Financial news on April 6th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 40.34 | 41.78 | 40.18 | 41.55 | 39.2M |
| Apple | AAPL | 124.47 | 127.51 | 124.33 | 127.35 | 37.2M |
| General Electric | GE | 24.90 | 25.41 | 24.79 | 25.18 | 33.4M |
| AT&T Inc. | T | 33.15 | 33.41 | 33.06 | 33.33 | 23M |
| Intel | INTC | 30.81 | 31.25 | 30.45 | 31.04 | 21.5M |
| Pfizer | PFE | 34.42 | 34.81 | 34.23 | 34.48 | 21.5M |
| Cisco Systems | CSCO | 26.96 | 27.32 | 26.84 | 27.22 | 20M |
| Coca-Cola | KO | 40.77 | 41.61 | 40.59 | 41.17 | 19.8M |
| FB | 80.80 | 82.81 | 80.80 | 82.44 | 19.1M | |
| Verizon Communications | VZ | 49.54 | 49.82 | 49.40 | 49.63 | 14.1M |
| General Motors | GM | 36.26 | 36.97 | 36.21 | 36.66 | 13M |
| Merck | MRK | 56.93 | 57.34 | 56.71 | 57.18 | 12.6M |
| JPMorgan Chase | JPM | 59.92 | 60.75 | 59.65 | 60.47 | 12M |
| ExxonMobil | XOM | 85.15 | 85.64 | 84.20 | 85.13 | 10.9M |
| Wells Fargo & Co. | WFC | 53.82 | 54.37 | 53.56 | 54.08 | 10.8M |
| Comcast | CMCSA | 57.64 | 58.64 | 57.50 | 58.21 | 10.7M |
| ConocoPhillips | COP | 63.42 | 65.88 | 63.40 | 65.39 | 10.2M |
| Oracle Corp. | ORCL | 42.28 | 43.10 | 42.21 | 42.96 | 9.77M |
| Gilead Sciences | GILD | 97.92 | 98.74 | 97.19 | 97.79 | 9.7M |
| Johnson & Johnson | JNJ | 98.84 | 99.56 | 98.04 | 99.16 | 9.7M |
| HP Inc. | HPQ | 31.07 | 31.88 | 31.00 | 31.83 | 9.23M |
| Visa | V | 64.73 | 65.64 | 64.41 | 65.20 | 8.35M |
| Schlumberger | SLB | 84.96 | 87.04 | 84.81 | 85.91 | 8.09M |
| Altria | MO | 51.02 | 51.91 | 51.01 | 51.49 | 7.58M |
| Procter & Gamble | PG | 81.92 | 83.23 | 81.51 | 83.04 | 6.86M |
| Chevron | CVX | 106.03 | 107.86 | 105.22 | 106.92 | 6.72M |
| Wal-Mart Stores | WMT | 80.46 | 81.33 | 80.15 | 80.99 | 6.38M |
| Union Pacific | UNP | 106.34 | 107.54 | 106.25 | 106.38 | 5.25M |
| Bristol-Myers Squibb | BMY | 62.74 | 63.56 | 62.66 | 63.00 | 5.19M |
| Pepsico | PEP | 95.53 | 97.09 | 95.53 | 96.48 | 4.86M |
| McDonald's | MCD | 95.75 | 96.82 | 95.45 | 96.28 | 4.5M |
| Walt Disney & Co. | DIS | 105.31 | 106.57 | 105.04 | 105.63 | 4.15M |
| Abbott Laboratories | ABT | 45.80 | 46.57 | 45.65 | 46.30 | 4.08M |
| International Business Machines | IBM | 159.69 | 162.80 | 158.70 | 162.04 | 3.47M |
| Boeing | BA | 148.15 | 151.45 | 148.00 | 150.93 | 3.37M |
| Home Depot | HD | 113.45 | 115.55 | 113.41 | 114.95 | 3.25M |
| Amgen | AMGN | 154.80 | 157.27 | 154.60 | 155.28 | 3.19M |
| Amazon | AMZN | 370.10 | 380.20 | 369.36 | 377.04 | 3.05M |
| United Technologies | UTX | 115.93 | 118.71 | 115.93 | 117.86 | 2.86M |
| 3M | MMM | 161.66 | 165.99 | 161.40 | 165.48 | 2.56M |
| UnitedHealth Group | UNH | 116.02 | 118.52 | 115.95 | 117.70 | 2.54M |
| Berkshire Hathaway | BRK.B | 143.00 | 144.45 | 142.57 | 143.76 | 2.45M |
| Alphabet | GOOGL | 538.84 | 545.54 | 535.70 | 543.95 | 1.69M |
Exchange Rates of April 6th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.914 EUR | 1 EUR = 1.094 USD |
| US Dollar | Japanese Yen | 1 USD = 119.507 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.671 GBP | 1 GBP = 1.489 USD |
| US Dollar | Australian Dollar | 1 USD = 1.317 AUD | 1 AUD = 0.760 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.247 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
| US Dollar | Mexican Peso | 1 USD = 14.900 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.565 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 130.631 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.734 GBP | 1 GBP = 1.362 EUR |
| Euro | Australian Dollar | 1 EUR = 1.439 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.364 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.048 CHF | 1 CHF = 0.955 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.770 CNY | 1 CNY = 0.148 EUR |
| Euro | Mexican Peso | 1 EUR = 16.287 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.363 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.305 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.019 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.966 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.960 AUD | 1 AUD = 0.510 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.857 CAD | 1 CAD = 0.539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.427 CHF | 1 CHF = 0.701 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.220 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.180 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.749 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.374 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.710 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.326 MXN | 1 MXN = 0.088 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.504 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.302 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.964 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.953 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.863 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.462 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.546 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.936 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.390 SEK | 1 SEK = 0.720 CNY |
See what else happened on April 6th, 2015