Financial news on April 6th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Comcast | CMCSA | 37.28 | 38.36 | 37.27 | 38.13 | 23.3M |
| General Electric | GE | 30.00 | 30.18 | 29.92 | 29.93 | 21.5M |
| Apple | AAPL | 144.29 | 144.52 | 143.45 | 143.66 | 21.1M |
| AT&T Inc. | T | 41.05 | 41.08 | 40.60 | 40.60 | 20.5M |
| Intel | INTC | 36.13 | 36.29 | 36.03 | 36.03 | 20.2M |
| Verizon Communications | VZ | 48.52 | 48.60 | 48.17 | 48.43 | 18.5M |
| Microsoft | MSFT | 65.60 | 66.06 | 65.48 | 65.73 | 18.1M |
| Pfizer | PFE | 34.14 | 34.35 | 34.06 | 34.11 | 16.3M |
| Cisco Systems | CSCO | 33.00 | 33.28 | 32.89 | 33.08 | 15.3M |
| FB | 142.11 | 142.22 | 140.91 | 141.17 | 15.1M | |
| Coca-Cola | KO | 42.58 | 42.76 | 42.47 | 42.67 | 14.6M |
| JPMorgan Chase | JPM | 85.98 | 86.91 | 85.25 | 86.48 | 14.4M |
| General Motors | GM | 34.02 | 34.47 | 33.89 | 34.16 | 12.2M |
| Oracle Corp. | ORCL | 44.53 | 44.53 | 44.14 | 44.18 | 11.6M |
| Wells Fargo & Co. | WFC | 54.95 | 55.65 | 54.71 | 55.37 | 10.4M |
| ExxonMobil | XOM | 82.75 | 83.21 | 82.46 | 83.01 | 9.55M |
| Gilead Sciences | GILD | 66.43 | 66.80 | 66.23 | 66.48 | 8.72M |
| Visa | V | 89.00 | 89.26 | 88.78 | 89.09 | 8.47M |
| HP Inc. | HPQ | 17.69 | 17.72 | 17.43 | 17.56 | 8.37M |
| Merck | MRK | 63.48 | 63.97 | 63.19 | 63.24 | 7.55M |
| Bristol-Myers Squibb | BMY | 53.05 | 53.53 | 52.51 | 53.29 | 7.4M |
| Procter & Gamble | PG | 89.77 | 89.81 | 89.31 | 89.40 | 7.23M |
| ConocoPhillips | COP | 49.39 | 49.97 | 49.16 | 49.81 | 6.82M |
| Altria | MO | 71.90 | 71.90 | 71.22 | 71.42 | 6.4M |
| Amazon | AMZN | 913.80 | 917.19 | 894.49 | 898.28 | 6.34M |
| Abbott Laboratories | ABT | 43.81 | 43.81 | 43.35 | 43.67 | 6.07M |
| Wal-Mart Stores | WMT | 71.70 | 72.10 | 71.38 | 71.43 | 5.94M |
| Schlumberger | SLB | 78.70 | 78.93 | 78.36 | 78.62 | 5.13M |
| Walt Disney & Co. | DIS | 112.85 | 113.42 | 112.39 | 113.05 | 4.74M |
| Union Pacific | UNP | 104.79 | 107.39 | 104.77 | 107.07 | 4.56M |
| Johnson & Johnson | JNJ | 124.85 | 125.46 | 124.50 | 125.05 | 4.32M |
| Chevron | CVX | 109.12 | 109.65 | 108.75 | 109.29 | 3.93M |
| Berkshire Hathaway | BRK.B | 165.64 | 167.00 | 165.02 | 166.47 | 3.89M |
| McDonald's | MCD | 130.31 | 130.66 | 129.96 | 130.15 | 3.86M |
| International Business Machines | IBM | 173.47 | 173.47 | 172.25 | 172.45 | 3.44M |
| Amgen | AMGN | 162.20 | 163.45 | 161.61 | 162.25 | 3.02M |
| UnitedHealth Group | UNH | 165.45 | 166.02 | 164.84 | 165.34 | 2.92M |
| Pepsico | PEP | 112.12 | 112.28 | 111.42 | 111.58 | 2.74M |
| Home Depot | HD | 147.04 | 147.96 | 147.00 | 147.24 | 2.7M |
| Boeing | BA | 177.56 | 178.22 | 177.12 | 177.37 | 2.34M |
| United Technologies | UTX | 112.57 | 112.93 | 112.19 | 112.41 | 2.19M |
| 3M | MMM | 190.41 | 191.02 | 189.50 | 189.89 | 1.63M |
| Alphabet | GOOGL | 849.50 | 853.59 | 844.00 | 845.10 | 1.53M |
Exchange Rates of April 6th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.939 EUR | 1 EUR = 1.065 USD |
| US Dollar | Japanese Yen | 1 USD = 110.850 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.802 GBP | 1 GBP = 1.247 USD |
| US Dollar | Australian Dollar | 1 USD = 1.326 AUD | 1 AUD = 0.754 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.342 CAD | 1 CAD = 0.745 USD |
| US Dollar | Swiss Franc | 1 USD = 1.005 CHF | 1 CHF = 0.995 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.895 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.765 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.024 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 117.977 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.411 AUD | 1 AUD = 0.709 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.070 CHF | 1 CHF = 0.935 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.339 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 19.971 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.605 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.077 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.907 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.285 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.653 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.673 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.253 CHF | 1 CHF = 0.798 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.595 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.384 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.248 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.012 CAD | 1 CAD = 0.988 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.319 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.199 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.151 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.794 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.335 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.139 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.986 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.717 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.858 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.661 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.977 SEK | 1 SEK = 0.111 CHF |
See what else happened on April 6th, 2017