Financial news on April 6th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.32 | 13.47 | 12.93 | 13.06 | 63.5M |
| FB | 157.73 | 161.42 | 156.81 | 157.20 | 41.6M | |
| Microsoft | MSFT | 91.49 | 92.46 | 89.48 | 90.23 | 38M |
| Apple | AAPL | 170.97 | 172.48 | 168.20 | 168.38 | 35M |
| Comcast | CMCSA | 34.25 | 34.53 | 33.87 | 34.12 | 33.8M |
| Cisco Systems | CSCO | 41.40 | 41.68 | 40.45 | 40.73 | 32.2M |
| Intel | INTC | 49.79 | 50.40 | 48.50 | 48.79 | 28.2M |
| AT&T Inc. | T | 36.01 | 36.20 | 35.42 | 35.63 | 25.1M |
| Wells Fargo & Co. | WFC | 52.65 | 52.92 | 51.96 | 52.23 | 22.9M |
| Pfizer | PFE | 35.56 | 35.87 | 34.89 | 35.17 | 21.1M |
| JPMorgan Chase | JPM | 110.55 | 111.55 | 107.82 | 109.09 | 18.9M |
| Verizon Communications | VZ | 48.10 | 48.28 | 47.27 | 47.48 | 16.1M |
| General Motors | GM | 37.96 | 38.16 | 37.20 | 37.68 | 14.7M |
| ExxonMobil | XOM | 75.64 | 76.12 | 74.22 | 74.87 | 14.3M |
| Oracle Corp. | ORCL | 45.51 | 45.75 | 44.60 | 44.83 | 13.9M |
| Merck | MRK | 54.28 | 54.58 | 52.90 | 53.36 | 12.5M |
| Coca-Cola | KO | 44.28 | 44.52 | 43.71 | 43.92 | 11.5M |
| HP Inc. | HPQ | 21.28 | 21.62 | 20.60 | 20.78 | 10.6M |
| ConocoPhillips | COP | 60.21 | 60.65 | 58.54 | 59.26 | 8.84M |
| Visa | V | 120.18 | 120.56 | 117.12 | 117.70 | 8.38M |
| Procter & Gamble | PG | 78.37 | 79.36 | 77.90 | 78.43 | 8.3M |
| Schlumberger | SLB | 65.54 | 65.54 | 63.45 | 64.36 | 7.52M |
| Abbott Laboratories | ABT | 59.44 | 59.60 | 56.99 | 57.57 | 7.45M |
| Walt Disney & Co. | DIS | 101.63 | 102.19 | 99.45 | 100.35 | 7.16M |
| Chevron | CVX | 116.38 | 117.01 | 113.39 | 114.76 | 7.09M |
| Bristol-Myers Squibb | BMY | 62.07 | 62.13 | 59.98 | 60.88 | 6.46M |
| Altria | MO | 64.48 | 64.81 | 63.46 | 63.85 | 6.46M |
| Gilead Sciences | GILD | 74.28 | 75.30 | 72.71 | 73.41 | 6.44M |
| Johnson & Johnson | JNJ | 130.22 | 130.64 | 126.41 | 128.10 | 6.4M |
| Wal-Mart Stores | WMT | 86.83 | 87.90 | 86.13 | 86.69 | 6.35M |
| Amazon | AMZN | 1429.97 | 1452.50 | 1400.26 | 1405.23 | 5.88M |
| Boeing | BA | 330.61 | 334.59 | 322.21 | 326.12 | 5.71M |
| Berkshire Hathaway | BRK.B | 199.70 | 199.85 | 193.74 | 195.49 | 5.58M |
| Home Depot | HD | 177.98 | 178.52 | 173.35 | 174.45 | 5.24M |
| United Technologies | UTX | 124.58 | 125.74 | 122.21 | 122.76 | 4.45M |
| McDonald's | MCD | 162.42 | 163.78 | 160.91 | 161.25 | 4.32M |
| Amgen | AMGN | 170.86 | 171.72 | 166.20 | 168.14 | 3.75M |
| International Business Machines | IBM | 153.46 | 153.95 | 149.54 | 150.57 | 3.67M |
| Pepsico | PEP | 110.06 | 110.98 | 108.77 | 109.30 | 3.58M |
| UnitedHealth Group | UNH | 226.65 | 228.19 | 221.82 | 223.96 | 3.23M |
| Union Pacific | UNP | 132.00 | 133.35 | 128.66 | 130.28 | 3.12M |
| 3M | MMM | 217.40 | 218.85 | 211.00 | 212.25 | 2.5M |
| Alphabet | GOOGL | 1023.10 | 1036.00 | 1006.25 | 1009.95 | 2.01M |
Exchange Rates of April 6th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.814 EUR | 1 EUR = 1.229 USD |
| US Dollar | Japanese Yen | 1 USD = 106.892 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.710 GBP | 1 GBP = 1.409 USD |
| US Dollar | Australian Dollar | 1 USD = 1.303 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.278 CAD | 1 CAD = 0.783 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.304 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.276 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.387 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 131.300 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.601 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.177 CHF | 1 CHF = 0.849 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.743 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.482 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.302 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.978 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.841 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.836 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.801 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.350 CHF | 1 CHF = 0.741 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.882 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.790 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.815 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.361 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.836 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.042 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.432 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.334 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.933 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.310 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.559 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.575 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.091 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.750 SEK | 1 SEK = 0.114 CHF |
See what else happened on April 6th, 2018