Financial news on August 6th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.91 | 24.25 | 23.46 | 23.93 | 122M |
| Microsoft | MSFT | 26.73 | 27.16 | 26.38 | 27.02 | 95.6M |
| Intel | INTC | 22.92 | 23.03 | 22.46 | 22.80 | 49.9M |
| Oracle Corp. | ORCL | 22.08 | 22.91 | 22.03 | 22.86 | 42.9M |
| Wells Fargo & Co. | WFC | 30.80 | 30.97 | 30.10 | 30.31 | 42.2M |
| Pfizer | PFE | 19.42 | 19.54 | 19.21 | 19.43 | 41.8M |
| General Electric | GE | 29.17 | 29.18 | 28.73 | 29.00 | 38.9M |
| JPMorgan Chase | JPM | 41.35 | 42.27 | 40.34 | 41.39 | 33M |
| ExxonMobil | XOM | 78.50 | 78.65 | 77.24 | 78.33 | 30.8M |
| Apple | AAPL | 159.97 | 167.40 | 158.00 | 164.19 | 28.3M |
| AT&T Inc. | T | 30.90 | 31.39 | 30.45 | 30.87 | 25M |
| Wal-Mart Stores | WMT | 60.17 | 61.00 | 59.70 | 60.76 | 23.8M |
| Chevron | CVX | 82.38 | 84.82 | 82.01 | 84.56 | 19.5M |
| Johnson & Johnson | JNJ | 70.35 | 71.49 | 70.08 | 71.07 | 18.7M |
| Comcast | CMCSA | 21.54 | 21.56 | 20.95 | 21.24 | 17.6M |
| Altria | MO | 21.08 | 21.47 | 20.99 | 21.24 | 17.1M |
| Home Depot | HD | 24.50 | 25.00 | 24.40 | 24.90 | 15.1M |
| ConocoPhillips | COP | 79.74 | 81.55 | 79.68 | 81.39 | 14.9M |
| Abbott Laboratories | ABT | 58.44 | 59.14 | 58.34 | 58.78 | 14.9M |
| Verizon Communications | VZ | 34.49 | 34.62 | 33.96 | 34.24 | 13.8M |
| Merck | MRK | 34.64 | 35.56 | 34.50 | 35.30 | 13.8M |
| Procter & Gamble | PG | 67.95 | 68.12 | 67.29 | 67.77 | 13M |
| Walt Disney & Co. | DIS | 31.13 | 31.62 | 30.84 | 31.42 | 12.8M |
| Bristol-Myers Squibb | BMY | 21.96 | 22.11 | 21.59 | 21.89 | 12.3M |
| HP Inc. | HPQ | 44.78 | 45.48 | 44.63 | 45.15 | 12.2M |
| Amgen | AMGN | 62.88 | 63.71 | 62.66 | 63.49 | 11.6M |
| Visa | V | 72.80 | 72.81 | 71.07 | 71.48 | 10.2M |
| Coca-Cola | KO | 54.87 | 55.48 | 54.60 | 55.36 | 10.2M |
| UnitedHealth Group | UNH | 30.41 | 30.41 | 29.36 | 29.86 | 9.77M |
| McDonald's | MCD | 61.90 | 62.42 | 61.42 | 62.14 | 9.69M |
| Gilead Sciences | GILD | 54.80 | 56.75 | 54.60 | 56.03 | 8.91M |
| Schlumberger | SLB | 96.18 | 97.91 | 94.75 | 97.45 | 8.54M |
| United Technologies | UTX | 65.39 | 66.74 | 64.92 | 66.55 | 7.15M |
| Alphabet | GOOGL | 478.37 | 489.77 | 472.51 | 486.34 | 6.74M |
| Amazon | AMZN | 78.63 | 78.63 | 76.73 | 78.09 | 6.41M |
| International Business Machines | IBM | 128.45 | 129.50 | 127.75 | 129.16 | 6.25M |
| Boeing | BA | 64.90 | 66.02 | 64.00 | 65.40 | 6.24M |
| Pepsico | PEP | 68.46 | 68.54 | 67.96 | 68.54 | 5.15M |
| 3M | MMM | 71.75 | 72.08 | 70.84 | 71.81 | 3.93M |
| Union Pacific | UNP | 81.96 | 82.44 | 81.20 | 82.05 | 3.33M |
| Berkshire Hathaway | BRK.B | 3858.00 | 3878.00 | 3817.00 | 3878.00 | 16K |
Exchange Rates of August 6th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.590 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.048 CAD | 1 CAD = 0.954 USD |
| US Dollar | Swiss Franc | 1 USD = 1.059 CHF | 1 CHF = 0.944 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.848 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 168.920 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
| Euro | Australian Dollar | 1 EUR = 1.695 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.615 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.633 CHF | 1 CHF = 0.612 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.468 GBP | 1 GBP = 2.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.003 AUD | 1 AUD = 0.997 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.956 CAD | 1 CAD = 1.046 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.966 CHF | 1 CHF = 1.035 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.142 AUD | 1 AUD = 0.467 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.040 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.062 CHF | 1 CHF = 0.485 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.011 CHF | 1 CHF = 0.990 CAD |
See what else happened on August 6th, 2008