Financial news on August 6th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.19 | 14.43 | 14.02 | 14.31 | 120M |
| Wells Fargo & Co. | WFC | 28.56 | 28.99 | 27.47 | 27.97 | 85.6M |
| Cisco Systems | CSCO | 22.04 | 22.41 | 21.68 | 22.31 | 83.3M |
| Intel | INTC | 18.93 | 19.18 | 18.56 | 18.70 | 66.9M |
| Microsoft | MSFT | 23.93 | 23.98 | 23.27 | 23.46 | 59.7M |
| JPMorgan Chase | JPM | 42.28 | 42.46 | 40.22 | 40.75 | 54.2M |
| Pfizer | PFE | 15.88 | 15.91 | 15.70 | 15.79 | 38.1M |
| Procter & Gamble | PG | 53.81 | 53.91 | 51.14 | 51.46 | 29.7M |
| Oracle Corp. | ORCL | 21.42 | 21.94 | 21.09 | 21.21 | 28M |
| AT&T Inc. | T | 25.75 | 25.86 | 25.42 | 25.55 | 25.8M |
| Comcast | CMCSA | 15.43 | 15.60 | 14.94 | 15.05 | 24.9M |
| Abbott Laboratories | ABT | 44.17 | 44.18 | 43.49 | 43.63 | 20.4M |
| ExxonMobil | XOM | 70.01 | 70.03 | 69.41 | 69.73 | 17.4M |
| HP Inc. | HPQ | 43.14 | 43.39 | 42.14 | 42.21 | 17M |
| Wal-Mart Stores | WMT | 49.25 | 49.38 | 48.75 | 48.98 | 16.2M |
| Verizon Communications | VZ | 31.35 | 31.38 | 30.72 | 30.96 | 15.8M |
| Altria | MO | 17.60 | 17.64 | 17.44 | 17.64 | 14.9M |
| Home Depot | HD | 26.40 | 26.74 | 26.17 | 26.54 | 13.8M |
| Apple | AAPL | 165.58 | 166.51 | 163.09 | 163.91 | 12.2M |
| UnitedHealth Group | UNH | 26.27 | 26.45 | 25.42 | 25.98 | 11M |
| Merck | MRK | 29.68 | 29.68 | 29.25 | 29.36 | 11M |
| Johnson & Johnson | JNJ | 60.67 | 60.67 | 59.70 | 59.93 | 10.8M |
| ConocoPhillips | COP | 44.63 | 44.71 | 43.82 | 44.12 | 10.5M |
| Gilead Sciences | GILD | 46.89 | 47.09 | 45.42 | 45.45 | 10.3M |
| McDonald's | MCD | 55.20 | 55.25 | 54.67 | 54.84 | 10.2M |
| Boeing | BA | 44.29 | 45.73 | 44.03 | 45.52 | 10.2M |
| Bristol-Myers Squibb | BMY | 21.76 | 21.87 | 21.61 | 21.73 | 9.71M |
| Walt Disney & Co. | DIS | 25.35 | 25.62 | 25.07 | 25.37 | 9.15M |
| Amgen | AMGN | 62.42 | 62.46 | 60.64 | 60.69 | 8.89M |
| Chevron | CVX | 69.86 | 69.88 | 68.71 | 69.25 | 8.66M |
| Pepsico | PEP | 58.61 | 58.81 | 57.69 | 57.83 | 7.55M |
| Coca-Cola | KO | 49.41 | 49.55 | 49.20 | 49.39 | 6.91M |
| Schlumberger | SLB | 54.30 | 54.46 | 53.08 | 53.70 | 6.5M |
| United Technologies | UTX | 54.53 | 55.26 | 53.89 | 55.06 | 6.06M |
| International Business Machines | IBM | 118.31 | 118.40 | 116.70 | 117.38 | 6M |
| Visa | V | 68.52 | 69.69 | 67.95 | 68.65 | 5.22M |
| Amazon | AMZN | 84.31 | 84.84 | 83.05 | 84.47 | 4.69M |
| 3M | MMM | 71.97 | 72.59 | 71.78 | 72.40 | 4.3M |
| Alphabet | GOOGL | 454.30 | 454.88 | 448.53 | 450.36 | 4.22M |
| Union Pacific | UNP | 59.61 | 60.52 | 59.18 | 59.43 | 3.39M |
| Berkshire Hathaway | BRK.B | 3510.00 | 3542.00 | 3412.00 | 3517.50 | 57.3K |
Exchange Rates of August 6th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.400 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.078 CAD | 1 CAD = 0.928 USD |
| US Dollar | Swiss Franc | 1 USD = 1.065 CHF | 1 CHF = 0.939 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 136.920 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.708 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.546 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.654 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.805 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.624 GBP | 1 GBP = 1.602 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.247 AUD | 1 AUD = 0.802 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.129 CAD | 1 CAD = 0.886 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.116 CHF | 1 CHF = 0.896 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.997 AUD | 1 AUD = 0.501 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.808 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.787 CHF | 1 CHF = 0.560 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.450 CNY | 1 CNY = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.735 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.988 CHF | 1 CHF = 1.012 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.338 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.413 CNY | 1 CNY = 0.156 CHF |
See what else happened on August 6th, 2009