Financial news on December 6th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.22 | 27.99 | 27.17 | 27.98 | 60.5M |
| Comcast | CMCSA | 18.22 | 18.55 | 18.04 | 18.30 | 54.9M |
| Cisco Systems | CSCO | 27.65 | 27.95 | 27.50 | 27.79 | 53.1M |
| Microsoft | MSFT | 34.26 | 34.61 | 33.87 | 34.55 | 49.2M |
| General Electric | GE | 36.55 | 37.29 | 36.54 | 37.26 | 35.6M |
| Apple | AAPL | 186.19 | 190.10 | 186.12 | 189.95 | 32.1M |
| Oracle Corp. | ORCL | 21.10 | 21.45 | 20.94 | 21.42 | 29.5M |
| Pfizer | PFE | 23.95 | 24.20 | 23.82 | 24.17 | 28.7M |
| Wells Fargo & Co. | WFC | 31.91 | 33.43 | 31.53 | 32.59 | 25.3M |
| AT&T Inc. | T | 38.41 | 38.86 | 37.90 | 38.82 | 22.5M |
| ExxonMobil | XOM | 90.65 | 91.67 | 89.51 | 91.44 | 21.1M |
| Wal-Mart Stores | WMT | 48.16 | 49.41 | 48.00 | 49.27 | 20.3M |
| JPMorgan Chase | JPM | 44.62 | 46.25 | 44.53 | 46.21 | 19.1M |
| Verizon Communications | VZ | 44.50 | 44.52 | 43.80 | 44.42 | 14.8M |
| Home Depot | HD | 28.84 | 29.66 | 28.58 | 29.49 | 11.6M |
| ConocoPhillips | COP | 81.20 | 83.66 | 81.20 | 83.30 | 11.5M |
| Bristol-Myers Squibb | BMY | 29.17 | 29.25 | 28.56 | 29.08 | 11.1M |
| HP Inc. | HPQ | 51.52 | 52.24 | 51.18 | 52.21 | 10.4M |
| Merck | MRK | 59.85 | 59.95 | 59.01 | 59.50 | 9.98M |
| Alphabet | GOOGL | 697.80 | 716.56 | 697.01 | 715.26 | 9.81M |
| Abbott Laboratories | ABT | 58.14 | 58.30 | 57.53 | 58.15 | 9.75M |
| Chevron | CVX | 89.27 | 91.70 | 88.86 | 91.38 | 9.63M |
| Altria | MO | 77.54 | 77.85 | 77.27 | 77.80 | 9M |
| Procter & Gamble | PG | 73.69 | 74.24 | 73.49 | 74.18 | 8.47M |
| Walt Disney & Co. | DIS | 32.74 | 32.89 | 32.25 | 32.72 | 7.93M |
| Coca-Cola | KO | 62.90 | 63.17 | 62.38 | 63.07 | 7.91M |
| Johnson & Johnson | JNJ | 68.19 | 68.37 | 67.75 | 68.30 | 7.6M |
| Gilead Sciences | GILD | 46.72 | 47.80 | 46.25 | 47.61 | 7.09M |
| UnitedHealth Group | UNH | 54.22 | 56.00 | 54.15 | 55.98 | 6.72M |
| Schlumberger | SLB | 95.77 | 99.25 | 95.36 | 98.89 | 6.53M |
| McDonald's | MCD | 59.51 | 60.39 | 59.08 | 60.28 | 6.43M |
| Amgen | AMGN | 54.63 | 55.19 | 53.95 | 55.15 | 6.1M |
| Boeing | BA | 91.50 | 92.44 | 90.83 | 91.78 | 5.81M |
| Amazon | AMZN | 93.28 | 95.00 | 92.83 | 94.21 | 5.47M |
| International Business Machines | IBM | 108.00 | 110.00 | 107.93 | 109.70 | 5.32M |
| United Technologies | UTX | 76.82 | 78.04 | 76.22 | 77.99 | 4.55M |
| Pepsico | PEP | 76.24 | 77.17 | 76.04 | 77.03 | 3.79M |
| Union Pacific | UNP | 129.25 | 134.88 | 128.96 | 134.15 | 3.32M |
| 3M | MMM | 83.73 | 85.00 | 83.56 | 84.82 | 2.94M |
| Berkshire Hathaway | BRK.B | 4930.00 | 4985.00 | 4913.00 | 4951.00 | 23.4K |
Exchange Rates of December 6th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.280 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.008 CAD | 1 CAD = 0.992 USD |
| US Dollar | Swiss Franc | 1 USD = 1.130 CHF | 1 CHF = 0.885 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.414 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 162.900 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.722 GBP | 1 GBP = 1.386 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.653 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.443 GBP | 1 GBP = 2.258 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.022 AUD | 1 AUD = 0.979 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.905 CAD | 1 CAD = 1.104 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.015 CHF | 1 CHF = 0.985 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.307 AUD | 1 AUD = 0.433 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.045 CAD | 1 CAD = 0.489 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.290 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.129 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.992 CHF | 1 CHF = 1.008 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.120 CHF | 1 CHF = 0.893 CAD |
See what else happened on December 6th, 2007