Financial news on February 06, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19,23 19,25 18,27 18,61 112M
Intel INTC 33,77 33,80 32,53 32,92 51.6M
Oracle Corp. ORCL 16,17 16,17 15,65 16,04 39.8M
General Electric GE 36,35 37,09 35,94 36,96 33.2M
Microsoft MSFT 61,61 61,89 60,25 60,40 33.1M
JPMorgan Chase JPM 29,27 30,05 28,90 29,44 19.5M
Amgen AMGN 56,96 57,35 56,00 56,44 11.3M
Bristol-Myers Squibb BMY 44,20 44,33 42,54 42,80 10.9M
HP Inc. HPQ 21,88 21,88 20,80 20,85 10.7M
AT&T Inc. T 35,52 36,00 34,29 34,49 10.7M
Apple AAPL 25,61 25,98 24,15 24,67 10.7M
ExxonMobil XOM 38,34 38,98 38,13 38,92 10.4M
Pfizer PFE 41,60 41,80 41,05 41,29 10.3M
Abbott Laboratories ABT 56,55 56,65 55,64 55,92 10.3M
Verizon Communications VZ 45,01 45,05 43,02 43,40 9.76M
Pepsico PEP 48,90 49,55 48,19 49,10 9.06M
Amazon AMZN 11,90 12,00 11,20 11,26 8.86M
Coca-Cola KO 45,80 46,52 45,21 46,50 7.51M
Johnson & Johnson JNJ 55,50 56,50 55,50 55,88 7.16M
Walt Disney & Co. DIS 21,65 22,15 21,20 21,42 6.96M
International Business Machines IBM 106,70 107,82 105,33 106,63 6.67M
Wal-Mart Stores WMT 58,70 59,25 58,41 58,88 6.42M
Wells Fargo & Co. WFC 45,50 45,50 44,75 45,26 5.75M
McDonald's MCD 27,27 27,35 26,94 27,19 4.94M
Altria MO 49,39 50,25 49,11 49,95 4.86M
Home Depot HD 49,05 49,35 48,50 48,91 4.31M
Merck MRK 59,00 59,30 58,40 58,62 4.04M
Procter & Gamble PG 81,98 83,18 81,73 82,50 3.62M
Boeing BA 40,73 41,50 40,56 40,98 3.4M
United Technologies UTX 67,75 68,09 67,52 67,80 2.97M
Schlumberger SLB 53,75 55,70 53,65 54,46 2.85M
Chevron CVX 82,49 83,55 82,30 83,20 2.68M
Gilead Sciences GILD 66,52 67,11 61,82 62,46 2.49M
3M MMM 109,30 110,50 108,60 109,70 1.97M
ConocoPhillips COP 57,80 58,46 57,60 58,13 1.63M
UnitedHealth Group UNH 74,96 75,52 74,05 74,60 1.14M
Union Pacific UNP 61,05 61,05 59,53 60,15 1.01M
Comcast CMCSA 34,78 34,81 32,18 32,34 323K
Berkshire Hathaway BRK.B 2413,00 2447,00 2410,00 2410,00 10.5K
Exchange Rates of February 06, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 133,540 JPY 1 JPY = 0,007 USD
US Dollar Canadian Dollar 1 USD = 1,604 CAD 1 CAD = 0,623 USD
US Dollar Swiss Franc 1 USD = 1,694 CHF 1 CHF = 0,590 USD
Euro Japanese Yen 1 EUR = 116,020 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,615 GBP 1 GBP = 1,627 EUR
Euro Australian Dollar 1 EUR = 1,707 AUD 1 AUD = 0,586 EUR
Euro Canadian Dollar 1 EUR = 1,393 CAD 1 CAD = 0,718 EUR
Euro Swiss Franc 1 EUR = 1,471 CHF 1 CHF = 0,680 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,270 CHF 1 CHF = 0,787 JPY
Pound Sterling Australian Dollar 1 GBP = 2,779 AUD 1 AUD = 0,360 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,265 CAD 1 CAD = 0,441 GBP
Pound Sterling Swiss Franc 1 GBP = 2,393 CHF 1 CHF = 0,418 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,815 CAD 1 CAD = 1,227 AUD
Australian Dollar Swiss Franc 1 AUD = 0,862 CHF 1 CHF = 1,160 AUD

See what else happened on February 06, 2002