Financial news on February 06, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.2319.2518.2718.61112M
IntelINTC33.7733.8032.5332.9251.6M
Oracle Corp.ORCL16.1716.1715.6516.0439.8M
General ElectricGE36.3537.0935.9436.9633.2M
MicrosoftMSFT61.6161.8960.2560.4033.1M
JPMorgan ChaseJPM29.2730.0528.9029.4419.5M
AmgenAMGN56.9657.3556.0056.4411.3M
Bristol-Myers SquibbBMY44.2044.3342.5442.8010.9M
HP Inc.HPQ21.8821.8820.8020.8510.7M
AT&T Inc.T35.5236.0034.2934.4910.7M
AppleAAPL25.6125.9824.1524.6710.7M
ExxonMobilXOM38.3438.9838.1338.9210.4M
PfizerPFE41.6041.8041.0541.2910.3M
Abbott LaboratoriesABT56.5556.6555.6455.9210.3M
Verizon CommunicationsVZ45.0145.0543.0243.409.76M
PepsicoPEP48.9049.5548.1949.109.06M
AmazonAMZN11.9012.0011.2011.268.86M
Coca-ColaKO45.8046.5245.2146.507.51M
Johnson & JohnsonJNJ55.5056.5055.5055.887.16M
Walt Disney & Co.DIS21.6522.1521.2021.426.96M
International Business MachinesIBM106.70107.82105.33106.636.67M
Wal-Mart StoresWMT58.7059.2558.4158.886.42M
Wells Fargo & Co.WFC45.5045.5044.7545.265.75M
McDonald'sMCD27.2727.3526.9427.194.94M
AltriaMO49.3950.2549.1149.954.86M
Home DepotHD49.0549.3548.5048.914.31M
MerckMRK59.0059.3058.4058.624.04M
Procter & GamblePG81.9883.1881.7382.503.62M
BoeingBA40.7341.5040.5640.983.4M
United TechnologiesUTX67.7568.0967.5267.802.97M
SchlumbergerSLB53.7555.7053.6554.462.85M
ChevronCVX82.4983.5582.3083.202.68M
Gilead SciencesGILD66.5267.1161.8262.462.49M
3MMMM109.30110.50108.60109.701.97M
ConocoPhillipsCOP57.8058.4657.6058.131.63M
UnitedHealth GroupUNH74.9675.5274.0574.601.14M
Union PacificUNP61.0561.0559.5360.151.01M
ComcastCMCSA34.7834.8132.1832.34323K
Berkshire HathawayBRK.B2413.002447.002410.002410.0010.5K
Exchange Rates of February 06, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133.540 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.604 CAD1 CAD = 0.623 USD
US DollarSwiss Franc1 USD = 1.694 CHF1 CHF = 0.590 USD
EuroJapanese Yen1 EUR = 116.020 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.615 GBP1 GBP = 1.627 EUR
EuroAustralian Dollar1 EUR = 1.707 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.471 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.779 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.265 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.393 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.815 CAD1 CAD = 1.227 AUD
Australian DollarSwiss Franc1 AUD = 0.862 CHF1 CHF = 1.160 AUD

See what else happened on February 06, 2002