Financial news on February 6th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.23 | 19.25 | 18.27 | 18.61 | 112M |
| Intel | INTC | 33.77 | 33.80 | 32.53 | 32.92 | 51.6M |
| Oracle Corp. | ORCL | 16.17 | 16.17 | 15.65 | 16.04 | 39.8M |
| General Electric | GE | 36.35 | 37.09 | 35.94 | 36.96 | 33.2M |
| Microsoft | MSFT | 61.61 | 61.89 | 60.25 | 60.40 | 33.1M |
| JPMorgan Chase | JPM | 29.27 | 30.05 | 28.90 | 29.44 | 19.5M |
| Amgen | AMGN | 56.96 | 57.35 | 56.00 | 56.44 | 11.3M |
| Bristol-Myers Squibb | BMY | 44.20 | 44.33 | 42.54 | 42.80 | 10.9M |
| HP Inc. | HPQ | 21.88 | 21.88 | 20.80 | 20.85 | 10.7M |
| AT&T Inc. | T | 35.52 | 36.00 | 34.29 | 34.49 | 10.7M |
| Apple | AAPL | 25.61 | 25.98 | 24.15 | 24.67 | 10.7M |
| ExxonMobil | XOM | 38.34 | 38.98 | 38.13 | 38.92 | 10.4M |
| Pfizer | PFE | 41.60 | 41.80 | 41.05 | 41.29 | 10.3M |
| Abbott Laboratories | ABT | 56.55 | 56.65 | 55.64 | 55.92 | 10.3M |
| Verizon Communications | VZ | 45.01 | 45.05 | 43.02 | 43.40 | 9.76M |
| Pepsico | PEP | 48.90 | 49.55 | 48.19 | 49.10 | 9.06M |
| Amazon | AMZN | 11.90 | 12.00 | 11.20 | 11.26 | 8.86M |
| Coca-Cola | KO | 45.80 | 46.52 | 45.21 | 46.50 | 7.51M |
| Johnson & Johnson | JNJ | 55.50 | 56.50 | 55.50 | 55.88 | 7.16M |
| Walt Disney & Co. | DIS | 21.65 | 22.15 | 21.20 | 21.42 | 6.96M |
| International Business Machines | IBM | 106.70 | 107.82 | 105.33 | 106.63 | 6.67M |
| Wal-Mart Stores | WMT | 58.70 | 59.25 | 58.41 | 58.88 | 6.42M |
| Wells Fargo & Co. | WFC | 45.50 | 45.50 | 44.75 | 45.26 | 5.75M |
| McDonald's | MCD | 27.27 | 27.35 | 26.94 | 27.19 | 4.94M |
| Altria | MO | 49.39 | 50.25 | 49.11 | 49.95 | 4.86M |
| Home Depot | HD | 49.05 | 49.35 | 48.50 | 48.91 | 4.31M |
| Merck | MRK | 59.00 | 59.30 | 58.40 | 58.62 | 4.04M |
| Procter & Gamble | PG | 81.98 | 83.18 | 81.73 | 82.50 | 3.62M |
| Boeing | BA | 40.73 | 41.50 | 40.56 | 40.98 | 3.4M |
| United Technologies | UTX | 67.75 | 68.09 | 67.52 | 67.80 | 2.97M |
| Schlumberger | SLB | 53.75 | 55.70 | 53.65 | 54.46 | 2.85M |
| Chevron | CVX | 82.49 | 83.55 | 82.30 | 83.20 | 2.68M |
| Gilead Sciences | GILD | 66.52 | 67.11 | 61.82 | 62.46 | 2.49M |
| 3M | MMM | 109.30 | 110.50 | 108.60 | 109.70 | 1.97M |
| ConocoPhillips | COP | 57.80 | 58.46 | 57.60 | 58.13 | 1.63M |
| UnitedHealth Group | UNH | 74.96 | 75.52 | 74.05 | 74.60 | 1.14M |
| Union Pacific | UNP | 61.05 | 61.05 | 59.53 | 60.15 | 1.01M |
| Comcast | CMCSA | 34.78 | 34.81 | 32.18 | 32.34 | 323K |
| Berkshire Hathaway | BRK.B | 2413.00 | 2447.00 | 2410.00 | 2410.00 | 10.5K |
Exchange Rates of February 6th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.540 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.604 CAD | 1 CAD = 0.623 USD |
| US Dollar | Swiss Franc | 1 USD = 1.694 CHF | 1 CHF = 0.590 USD |
| Euro | Japanese Yen | 1 EUR = 116.020 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.627 EUR |
| Euro | Australian Dollar | 1 EUR = 1.707 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.779 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.265 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.393 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.815 CAD | 1 CAD = 1.227 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.160 AUD |
See what else happened on February 6th, 2002