Financial news on February 6th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.76 | 20.85 | 20.50 | 20.61 | 66.9M |
| Oracle Corp. | ORCL | 12.21 | 12.29 | 12.06 | 12.25 | 61.8M |
| Microsoft | MSFT | 27.50 | 27.54 | 27.09 | 27.17 | 60.2M |
| Apple | AAPL | 72.16 | 72.51 | 66.74 | 67.30 | 59M |
| Cisco Systems | CSCO | 18.02 | 18.10 | 17.83 | 17.83 | 51.8M |
| General Electric | GE | 32.85 | 32.89 | 32.65 | 32.75 | 23.2M |
| Pfizer | PFE | 25.21 | 25.32 | 24.95 | 25.09 | 21.8M |
| ExxonMobil | XOM | 61.70 | 62.61 | 61.65 | 61.97 | 18.8M |
| AT&T Inc. | T | 26.80 | 27.12 | 26.74 | 27.05 | 18M |
| Alphabet | GOOGL | 385.25 | 389.90 | 379.56 | 385.10 | 17.9M |
| Comcast | CMCSA | 27.17 | 28.02 | 26.87 | 26.94 | 15.2M |
| Walt Disney & Co. | DIS | 25.20 | 25.35 | 24.96 | 24.96 | 12.5M |
| ConocoPhillips | COP | 63.02 | 63.82 | 62.41 | 62.76 | 12.5M |
| Wal-Mart Stores | WMT | 45.44 | 45.51 | 45.05 | 45.08 | 12.2M |
| Johnson & Johnson | JNJ | 57.50 | 57.56 | 56.65 | 56.85 | 10.6M |
| Bristol-Myers Squibb | BMY | 22.47 | 22.57 | 22.30 | 22.37 | 10.1M |
| HP Inc. | HPQ | 30.43 | 30.46 | 29.84 | 30.27 | 10M |
| Chevron | CVX | 58.00 | 59.42 | 58.00 | 58.84 | 9.91M |
| Verizon Communications | VZ | 31.71 | 31.80 | 31.50 | 31.55 | 9.86M |
| Abbott Laboratories | ABT | 42.29 | 42.64 | 42.13 | 42.42 | 9.66M |
| International Business Machines | IBM | 79.94 | 79.95 | 78.93 | 79.51 | 9.57M |
| Amazon | AMZN | 38.25 | 38.34 | 37.77 | 37.95 | 8.5M |
| Home Depot | HD | 39.77 | 40.02 | 39.28 | 39.49 | 7.6M |
| McDonald's | MCD | 36.00 | 36.44 | 35.90 | 36.13 | 7.16M |
| Merck | MRK | 34.24 | 34.29 | 33.74 | 33.83 | 6.76M |
| Coca-Cola | KO | 40.83 | 41.00 | 40.63 | 40.94 | 6.75M |
| JPMorgan Chase | JPM | 39.40 | 39.60 | 39.31 | 39.44 | 6.59M |
| Amgen | AMGN | 74.42 | 74.60 | 73.40 | 73.50 | 6.22M |
| Schlumberger | SLB | 124.44 | 126.20 | 122.57 | 124.72 | 5.99M |
| Altria | MO | 71.40 | 71.97 | 70.96 | 71.38 | 5.84M |
| Procter & Gamble | PG | 59.58 | 59.90 | 59.10 | 59.79 | 5M |
| UnitedHealth Group | UNH | 59.34 | 59.60 | 58.25 | 58.54 | 4.89M |
| Wells Fargo & Co. | WFC | 60.85 | 61.20 | 60.67 | 61.05 | 3.64M |
| United Technologies | UTX | 57.35 | 57.36 | 56.86 | 57.09 | 3.62M |
| Gilead Sciences | GILD | 60.87 | 60.89 | 59.45 | 60.02 | 3.49M |
| Pepsico | PEP | 57.24 | 57.58 | 56.77 | 56.77 | 3.29M |
| Boeing | BA | 70.65 | 71.64 | 70.30 | 71.14 | 3.16M |
| 3M | MMM | 71.00 | 71.30 | 70.99 | 71.17 | 2.55M |
| Union Pacific | UNP | 85.50 | 86.21 | 85.21 | 85.70 | 1.18M |
| Berkshire Hathaway | BRK.B | 2881.00 | 2892.00 | 2876.00 | 2885.00 | 8.7K |
Exchange Rates of February 6th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.010 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.147 CAD | 1 CAD = 0.872 USD |
| US Dollar | Swiss Franc | 1 USD = 1.301 CHF | 1 CHF = 0.769 USD |
| Euro | Japanese Yen | 1 EUR = 142.400 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.461 EUR |
| Euro | Australian Dollar | 1 EUR = 1.613 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.372 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.557 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.356 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.003 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.273 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.177 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.037 AUD |
See what else happened on February 6th, 2006