Financial news on February 06, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,7620,8520,5020,6166.9M
Oracle Corp.ORCL12,2112,2912,0612,2561.8M
MicrosoftMSFT27,5027,5427,0927,1760.2M
AppleAAPL72,1672,5166,7467,3059M
Cisco SystemsCSCO18,0218,1017,8317,8351.8M
General ElectricGE32,8532,8932,6532,7523.2M
PfizerPFE25,2125,3224,9525,0921.8M
ExxonMobilXOM61,7062,6161,6561,9718.8M
AT&T Inc.T26,8027,1226,7427,0518M
AlphabetGOOGL385,25389,90379,56385,1017.9M
ComcastCMCSA27,1728,0226,8726,9415.2M
Walt Disney & Co.DIS25,2025,3524,9624,9612.5M
ConocoPhillipsCOP63,0263,8262,4162,7612.5M
Wal-Mart StoresWMT45,4445,5145,0545,0812.2M
Johnson & JohnsonJNJ57,5057,5656,6556,8510.6M
Bristol-Myers SquibbBMY22,4722,5722,3022,3710.1M
HP Inc.HPQ30,4330,4629,8430,2710M
ChevronCVX58,0059,4258,0058,849.91M
Verizon CommunicationsVZ31,7131,8031,5031,559.86M
Abbott LaboratoriesABT42,2942,6442,1342,429.66M
International Business MachinesIBM79,9479,9578,9379,519.57M
AmazonAMZN38,2538,3437,7737,958.5M
Home DepotHD39,7740,0239,2839,497.6M
McDonald'sMCD36,0036,4435,9036,137.16M
MerckMRK34,2434,2933,7433,836.76M
Coca-ColaKO40,8341,0040,6340,946.75M
JPMorgan ChaseJPM39,4039,6039,3139,446.59M
AmgenAMGN74,4274,6073,4073,506.22M
SchlumbergerSLB124,44126,20122,57124,725.99M
AltriaMO71,4071,9770,9671,385.84M
Procter & GamblePG59,5859,9059,1059,795M
UnitedHealth GroupUNH59,3459,6058,2558,544.89M
Wells Fargo & Co.WFC60,8561,2060,6761,053.64M
United TechnologiesUTX57,3557,3656,8657,093.62M
Gilead SciencesGILD60,8760,8959,4560,023.49M
PepsicoPEP57,2457,5856,7756,773.29M
BoeingBA70,6571,6470,3071,143.16M
3MMMM71,0071,3070,9971,172.55M
Union PacificUNP85,5086,2185,2185,701.18M
Berkshire HathawayBRK.B2881,002892,002876,002885,008.7K
Exchange Rates of February 06, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,010 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,147 CAD1 CAD = 0,872 USD
US DollarSwiss Franc1 USD = 1,301 CHF1 CHF = 0,769 USD
EuroJapanese Yen1 EUR = 142,400 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,685 GBP1 GBP = 1,461 EUR
EuroAustralian Dollar1 EUR = 1,613 AUD1 AUD = 0,620 EUR
EuroCanadian Dollar1 EUR = 1,372 CAD1 CAD = 0,729 EUR
EuroSwiss Franc1 EUR = 1,557 CHF1 CHF = 0,642 EUR
Pound SterlingAustralian Dollar1 GBP = 2,356 AUD1 AUD = 0,424 GBP
Pound SterlingCanadian Dollar1 GBP = 2,003 CAD1 CAD = 0,499 GBP
Pound SterlingSwiss Franc1 GBP = 2,273 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,850 CAD1 CAD = 1,177 AUD
Australian DollarSwiss Franc1 AUD = 0,965 CHF1 CHF = 1,037 AUD

See what else happened on February 06, 2006