Financial news on February 06, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.76 20.85 20.50 20.61 66.9M
Oracle Corp. ORCL 12.21 12.29 12.06 12.25 61.8M
Microsoft MSFT 27.50 27.54 27.09 27.17 60.2M
Apple AAPL 72.16 72.51 66.74 67.30 59M
Cisco Systems CSCO 18.02 18.10 17.83 17.83 51.8M
General Electric GE 32.85 32.89 32.65 32.75 23.2M
Pfizer PFE 25.21 25.32 24.95 25.09 21.8M
ExxonMobil XOM 61.70 62.61 61.65 61.97 18.8M
AT&T Inc. T 26.80 27.12 26.74 27.05 18M
Alphabet GOOGL 385.25 389.90 379.56 385.10 17.9M
Comcast CMCSA 27.17 28.02 26.87 26.94 15.2M
Walt Disney & Co. DIS 25.20 25.35 24.96 24.96 12.5M
ConocoPhillips COP 63.02 63.82 62.41 62.76 12.5M
Wal-Mart Stores WMT 45.44 45.51 45.05 45.08 12.2M
Johnson & Johnson JNJ 57.50 57.56 56.65 56.85 10.6M
Bristol-Myers Squibb BMY 22.47 22.57 22.30 22.37 10.1M
HP Inc. HPQ 30.43 30.46 29.84 30.27 10M
Chevron CVX 58.00 59.42 58.00 58.84 9.91M
Verizon Communications VZ 31.71 31.80 31.50 31.55 9.86M
Abbott Laboratories ABT 42.29 42.64 42.13 42.42 9.66M
International Business Machines IBM 79.94 79.95 78.93 79.51 9.57M
Amazon AMZN 38.25 38.34 37.77 37.95 8.5M
Home Depot HD 39.77 40.02 39.28 39.49 7.6M
McDonald's MCD 36.00 36.44 35.90 36.13 7.16M
Merck MRK 34.24 34.29 33.74 33.83 6.76M
Coca-Cola KO 40.83 41.00 40.63 40.94 6.75M
JPMorgan Chase JPM 39.40 39.60 39.31 39.44 6.59M
Amgen AMGN 74.42 74.60 73.40 73.50 6.22M
Schlumberger SLB 124.44 126.20 122.57 124.72 5.99M
Altria MO 71.40 71.97 70.96 71.38 5.84M
Procter & Gamble PG 59.58 59.90 59.10 59.79 5M
UnitedHealth Group UNH 59.34 59.60 58.25 58.54 4.89M
Wells Fargo & Co. WFC 60.85 61.20 60.67 61.05 3.64M
United Technologies UTX 57.35 57.36 56.86 57.09 3.62M
Gilead Sciences GILD 60.87 60.89 59.45 60.02 3.49M
Pepsico PEP 57.24 57.58 56.77 56.77 3.29M
Boeing BA 70.65 71.64 70.30 71.14 3.16M
3M MMM 71.00 71.30 70.99 71.17 2.55M
Union Pacific UNP 85.50 86.21 85.21 85.70 1.18M
Berkshire Hathaway BRK.B 2881.00 2892.00 2876.00 2885.00 8.7K
Exchange Rates of February 06, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.010 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.147 CAD 1 CAD = 0.872 USD
US Dollar Swiss Franc 1 USD = 1.301 CHF 1 CHF = 0.769 USD
Euro Japanese Yen 1 EUR = 142.400 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.685 GBP 1 GBP = 1.461 EUR
Euro Australian Dollar 1 EUR = 1.613 AUD 1 AUD = 0.620 EUR
Euro Canadian Dollar 1 EUR = 1.372 CAD 1 CAD = 0.729 EUR
Euro Swiss Franc 1 EUR = 1.557 CHF 1 CHF = 0.642 EUR
Pound Sterling Australian Dollar 1 GBP = 2.356 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.003 CAD 1 CAD = 0.499 GBP
Pound Sterling Swiss Franc 1 GBP = 2.273 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.850 CAD 1 CAD = 1.177 AUD
Australian Dollar Swiss Franc 1 AUD = 0.965 CHF 1 CHF = 1.037 AUD

See what else happened on February 06, 2006