Financial news on February 6th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Motors | GM | 34.43 | 35.82 | 34.36 | 35.23 | 53.7M |
| Cisco Systems | CSCO | 22.04 | 22.58 | 21.97 | 22.49 | 49.6M |
| AT&T Inc. | T | 32.31 | 32.31 | 31.74 | 32.00 | 45.3M |
| General Electric | GE | 24.80 | 25.10 | 24.62 | 24.95 | 44.7M |
| FB | 61.46 | 62.78 | 61.46 | 62.16 | 42.1M | |
| Microsoft | MSFT | 35.80 | 36.25 | 35.69 | 36.18 | 35.4M |
| Intel | INTC | 23.60 | 24.08 | 23.55 | 23.99 | 28M |
| Pfizer | PFE | 30.71 | 30.91 | 30.60 | 30.84 | 23.6M |
| Coca-Cola | KO | 38.76 | 38.94 | 37.92 | 38.03 | 22.7M |
| Wells Fargo & Co. | WFC | 44.37 | 44.79 | 44.27 | 44.78 | 21M |
| JPMorgan Chase | JPM | 55.35 | 56.55 | 55.20 | 56.48 | 20.9M |
| Walt Disney & Co. | DIS | 75.61 | 76.73 | 74.78 | 75.56 | 19.8M |
| Altria | MO | 34.10 | 34.74 | 34.05 | 34.71 | 18.5M |
| Verizon Communications | VZ | 46.62 | 46.88 | 46.38 | 46.68 | 17.6M |
| Gilead Sciences | GILD | 78.50 | 79.50 | 76.26 | 76.50 | 17.2M |
| Oracle Corp. | ORCL | 36.12 | 36.83 | 36.11 | 36.72 | 14.8M |
| ExxonMobil | XOM | 89.51 | 90.18 | 89.25 | 89.80 | 13.6M |
| Merck | MRK | 53.26 | 53.87 | 52.80 | 53.77 | 12.2M |
| Johnson & Johnson | JNJ | 87.63 | 88.76 | 87.55 | 88.75 | 10M |
| Abbott Laboratories | ABT | 36.41 | 36.93 | 36.38 | 36.65 | 9.98M |
| Apple | AAPL | 510.06 | 513.50 | 507.81 | 512.51 | 9.21M |
| Bristol-Myers Squibb | BMY | 48.81 | 49.18 | 48.60 | 48.98 | 8.14M |
| Chevron | CVX | 110.11 | 111.35 | 109.91 | 111.27 | 7.98M |
| Comcast | CMCSA | 53.74 | 54.15 | 53.40 | 54.03 | 7.9M |
| Procter & Gamble | PG | 76.53 | 76.99 | 76.48 | 76.90 | 7.82M |
| Wal-Mart Stores | WMT | 72.97 | 73.21 | 72.50 | 72.82 | 7.35M |
| Boeing | BA | 121.79 | 122.72 | 121.51 | 122.67 | 6.74M |
| HP Inc. | HPQ | 28.23 | 28.66 | 28.20 | 28.49 | 6.69M |
| Pepsico | PEP | 80.19 | 80.20 | 78.85 | 79.39 | 6.11M |
| Home Depot | HD | 75.19 | 76.20 | 75.17 | 76.16 | 6.11M |
| ConocoPhillips | COP | 63.68 | 64.40 | 63.46 | 64.30 | 5.55M |
| Schlumberger | SLB | 86.55 | 88.77 | 86.49 | 88.51 | 5.38M |
| McDonald's | MCD | 93.87 | 95.19 | 93.69 | 94.94 | 5.36M |
| UnitedHealth Group | UNH | 70.77 | 71.06 | 70.09 | 70.87 | 4.77M |
| International Business Machines | IBM | 173.97 | 174.85 | 173.79 | 174.67 | 4.29M |
| Berkshire Hathaway | BRK.B | 109.43 | 110.28 | 108.94 | 110.16 | 3.91M |
| Alphabet | GOOGL | 1151.13 | 1160.16 | 1147.55 | 1159.96 | 3.89M |
| 3M | MMM | 127.60 | 129.20 | 127.10 | 128.90 | 3.83M |
| United Technologies | UTX | 108.10 | 109.50 | 108.10 | 109.45 | 3.72M |
| Amazon | AMZN | 347.40 | 354.82 | 347.40 | 354.59 | 3.34M |
| Visa | V | 216.08 | 219.01 | 215.78 | 219.01 | 3.18M |
| Amgen | AMGN | 115.62 | 116.82 | 115.08 | 116.07 | 2.74M |
| Union Pacific | UNP | 172.90 | 175.61 | 172.72 | 175.12 | 2M |
Exchange Rates of February 6th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.100 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.107 CAD | 1 CAD = 0.904 USD |
| US Dollar | Swiss Franc | 1 USD = 0.901 CHF | 1 CHF = 1.110 USD |
| Euro | Japanese Yen | 1 EUR = 138.750 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.201 EUR |
| Euro | Australian Dollar | 1 EUR = 1.516 AUD | 1 AUD = 0.660 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.504 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.224 CHF | 1 CHF = 0.817 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.239 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.092 AUD | 1 AUD = 0.915 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.084 CAD | 1 CAD = 0.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.882 CHF | 1 CHF = 1.134 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.822 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.807 CAD | 1 CAD = 0.554 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.900 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.807 CHF | 1 CHF = 1.240 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.437 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.814 CHF | 1 CHF = 1.229 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.480 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.732 CNY | 1 CNY = 0.149 CHF |
See what else happened on February 6th, 2014