Financial news on February 06, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Motors GM 34.43 35.82 34.36 35.23 53.7M
Cisco Systems CSCO 22.04 22.58 21.97 22.49 49.6M
AT&T Inc. T 32.31 32.31 31.74 32.00 45.3M
General Electric GE 24.80 25.10 24.62 24.95 44.7M
Facebook FB 61.46 62.78 61.46 62.16 42.1M
Microsoft MSFT 35.80 36.25 35.69 36.18 35.4M
Intel INTC 23.60 24.08 23.55 23.99 28M
Pfizer PFE 30.71 30.91 30.60 30.84 23.6M
Coca-Cola KO 38.76 38.94 37.92 38.03 22.7M
Wells Fargo & Co. WFC 44.37 44.79 44.27 44.78 21M
JPMorgan Chase JPM 55.35 56.55 55.20 56.48 20.9M
Walt Disney & Co. DIS 75.61 76.73 74.78 75.56 19.8M
Altria MO 34.10 34.74 34.05 34.71 18.5M
Verizon Communications VZ 46.62 46.88 46.38 46.68 17.6M
Gilead Sciences GILD 78.50 79.50 76.26 76.50 17.2M
Oracle Corp. ORCL 36.12 36.83 36.11 36.72 14.8M
ExxonMobil XOM 89.51 90.18 89.25 89.80 13.6M
Merck MRK 53.26 53.87 52.80 53.77 12.2M
Johnson & Johnson JNJ 87.63 88.76 87.55 88.75 10M
Abbott Laboratories ABT 36.41 36.93 36.38 36.65 9.98M
Apple AAPL 510.06 513.50 507.81 512.51 9.21M
Bristol-Myers Squibb BMY 48.81 49.18 48.60 48.98 8.14M
Chevron CVX 110.11 111.35 109.91 111.27 7.98M
Comcast CMCSA 53.74 54.15 53.40 54.03 7.9M
Procter & Gamble PG 76.53 76.99 76.48 76.90 7.82M
Wal-Mart Stores WMT 72.97 73.21 72.50 72.82 7.35M
Boeing BA 121.79 122.72 121.51 122.67 6.74M
HP Inc. HPQ 28.23 28.66 28.20 28.49 6.69M
Pepsico PEP 80.19 80.20 78.85 79.39 6.11M
Home Depot HD 75.19 76.20 75.17 76.16 6.11M
ConocoPhillips COP 63.68 64.40 63.46 64.30 5.55M
Schlumberger SLB 86.55 88.77 86.49 88.51 5.38M
McDonald's MCD 93.87 95.19 93.69 94.94 5.36M
UnitedHealth Group UNH 70.77 71.06 70.09 70.87 4.77M
International Business Machines IBM 173.97 174.85 173.79 174.67 4.29M
Berkshire Hathaway BRK.B 109.43 110.28 108.94 110.16 3.91M
Alphabet GOOGL 1151.13 1160.16 1147.55 1159.96 3.89M
3M MMM 127.60 129.20 127.10 128.90 3.83M
United Technologies UTX 108.10 109.50 108.10 109.45 3.72M
Amazon AMZN 347.40 354.82 347.40 354.59 3.34M
Visa V 216.08 219.01 215.78 219.01 3.18M
Amgen AMGN 115.62 116.82 115.08 116.07 2.74M
Union Pacific UNP 172.90 175.61 172.72 175.12 2M
Exchange Rates of February 06, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.100 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.107 CAD 1 CAD = 0.904 USD
US Dollar Swiss Franc 1 USD = 0.901 CHF 1 CHF = 1.110 USD
Euro Japanese Yen 1 EUR = 138.750 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.833 GBP 1 GBP = 1.201 EUR
Euro Australian Dollar 1 EUR = 1.516 AUD 1 AUD = 0.660 EUR
Euro Canadian Dollar 1 EUR = 1.504 CAD 1 CAD = 0.665 EUR
Euro Swiss Franc 1 EUR = 1.224 CHF 1 CHF = 0.817 EUR
Euro Chinese Yuan 1 EUR = 8.239 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Australian Dollar 1 JPY = 1.092 AUD 1 AUD = 0.915 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.084 CAD 1 CAD = 0.923 JPY
Japanese Yen Swiss Franc 1 JPY = 0.882 CHF 1 CHF = 1.134 JPY
Pound Sterling Australian Dollar 1 GBP = 1.822 AUD 1 AUD = 0.549 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.807 CAD 1 CAD = 0.554 GBP
Pound Sterling Swiss Franc 1 GBP = 1.470 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.900 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.991 CAD 1 CAD = 1.009 AUD
Australian Dollar Swiss Franc 1 AUD = 0.807 CHF 1 CHF = 1.240 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.437 CNY 1 CNY = 0.184 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.814 CHF 1 CHF = 1.229 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.480 CNY 1 CNY = 0.182 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.732 CNY 1 CNY = 0.149 CHF

See what else happened on February 06, 2014