Financial news on January 6th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.86 | 16.98 | 16.46 | 16.86 | 71.2M |
| Intel | INTC | 15.09 | 15.51 | 15.08 | 15.37 | 61.6M |
| Cisco Systems | CSCO | 17.33 | 17.98 | 17.26 | 17.79 | 58.3M |
| Microsoft | MSFT | 20.75 | 21.00 | 20.61 | 20.76 | 58.1M |
| Wells Fargo & Co. | WFC | 28.67 | 28.82 | 27.29 | 27.54 | 54.2M |
| Pfizer | PFE | 18.32 | 18.44 | 17.71 | 17.80 | 51.2M |
| Apple | AAPL | 95.95 | 97.17 | 92.39 | 93.02 | 46M |
| JPMorgan Chase | JPM | 29.79 | 30.42 | 29.51 | 29.88 | 44.2M |
| ExxonMobil | XOM | 82.14 | 82.73 | 79.63 | 80.30 | 41.9M |
| HP Inc. | HPQ | 37.08 | 39.53 | 36.99 | 39.31 | 30.6M |
| Oracle Corp. | ORCL | 18.17 | 18.70 | 18.03 | 18.39 | 29.9M |
| Abbott Laboratories | ABT | 52.85 | 53.22 | 50.06 | 50.92 | 29.2M |
| AT&T Inc. | T | 28.51 | 28.70 | 28.00 | 28.30 | 28.7M |
| Verizon Communications | VZ | 32.68 | 32.75 | 31.48 | 31.96 | 28M |
| Altria | MO | 15.47 | 15.60 | 15.04 | 15.15 | 24.5M |
| Home Depot | HD | 24.94 | 25.49 | 24.62 | 25.26 | 22.9M |
| Johnson & Johnson | JNJ | 60.33 | 60.44 | 58.90 | 59.69 | 22.1M |
| Bristol-Myers Squibb | BMY | 23.37 | 23.75 | 22.17 | 22.35 | 21M |
| Wal-Mart Stores | WMT | 56.61 | 56.80 | 55.60 | 56.02 | 19.1M |
| Comcast | CMCSA | 17.14 | 17.61 | 16.98 | 17.23 | 17.5M |
| ConocoPhillips | COP | 56.53 | 57.44 | 55.31 | 55.68 | 17.1M |
| Chevron | CVX | 77.56 | 78.45 | 76.33 | 77.35 | 15.9M |
| Merck | MRK | 31.08 | 31.26 | 29.55 | 29.97 | 15M |
| Procter & Gamble | PG | 62.50 | 62.95 | 61.51 | 62.17 | 13.4M |
| Schlumberger | SLB | 47.90 | 49.25 | 47.22 | 47.60 | 13.2M |
| Alphabet | GOOGL | 332.98 | 340.80 | 326.39 | 334.06 | 12.8M |
| Walt Disney & Co. | DIS | 23.81 | 24.83 | 23.80 | 24.31 | 12.1M |
| Amazon | AMZN | 54.55 | 58.22 | 53.75 | 57.36 | 11.1M |
| McDonald's | MCD | 63.99 | 64.46 | 61.83 | 62.14 | 10.9M |
| Coca-Cola | KO | 45.70 | 45.97 | 44.46 | 44.71 | 10.7M |
| International Business Machines | IBM | 87.11 | 90.41 | 86.37 | 89.23 | 9.65M |
| Amgen | AMGN | 60.04 | 60.15 | 57.75 | 58.34 | 8.97M |
| Gilead Sciences | GILD | 51.21 | 51.25 | 49.00 | 49.63 | 8.83M |
| Visa | V | 54.50 | 57.98 | 54.50 | 57.61 | 8.13M |
| Pepsico | PEP | 55.93 | 56.93 | 55.00 | 55.70 | 8.08M |
| UnitedHealth Group | UNH | 27.11 | 27.37 | 25.81 | 26.50 | 7.42M |
| Boeing | BA | 46.85 | 47.00 | 45.50 | 46.31 | 7.18M |
| Union Pacific | UNP | 52.54 | 54.66 | 52.24 | 54.01 | 6.99M |
| United Technologies | UTX | 54.60 | 55.51 | 54.10 | 54.88 | 5.16M |
| 3M | MMM | 58.74 | 59.81 | 58.61 | 59.19 | 4.97M |
| Berkshire Hathaway | BRK.B | 3385.00 | 3416.00 | 3317.00 | 3333.00 | 22K |
Exchange Rates of January 6th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.030 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.180 CAD | 1 CAD = 0.847 USD |
| US Dollar | Swiss Franc | 1 USD = 1.118 CHF | 1 CHF = 0.895 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 127.020 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.905 GBP | 1 GBP = 1.106 EUR |
| Euro | Australian Dollar | 1 EUR = 1.864 AUD | 1 AUD = 0.537 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.595 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.215 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.716 GBP | 1 GBP = 1.398 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.475 AUD | 1 AUD = 0.678 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.264 CAD | 1 CAD = 0.791 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.189 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.058 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.762 CAD | 1 CAD = 0.568 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.669 CHF | 1 CHF = 0.599 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.197 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.855 CAD | 1 CAD = 1.169 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.810 CHF | 1 CHF = 1.235 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.948 CNY | 1 CNY = 0.202 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.946 CHF | 1 CHF = 1.057 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.779 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.117 CNY | 1 CNY = 0.163 CHF |
See what else happened on January 6th, 2009