Financial news on July 06, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 72.56 73.94 72.25 73.48 8.9M
Microsoft MSFT 106.87 108.06 105.37 107.81 8.83M
Amazon AMZN 127.40 140.80 125.50 139.50 7.81M
Cisco Systems CSCO 93.13 93.63 91.94 93.00 5.96M
Oracle Corp. ORCL 23.13 23.19 22.88 23.06 5.06M
Pfizer PFE 106.50 109.50 105.60 109.50 4.75M
Abbott Laboratories ABT 42.56 42.75 42.00 42.75 4.27M
JPMorgan Chase JPM 76.25 77.06 76.12 77.00 4.25M
Home Depot HD 44.88 46.19 43.88 46.19 3.94M
Amgen AMGN 67.13 67.88 66.63 67.88 3.46M
Altria MO 40.06 40.13 39.63 39.88 3.25M
Boeing BA 49.25 49.44 48.56 48.63 3.23M
International Business Machines IBM 115.00 115.06 113.31 113.69 3.2M
Wal-Mart Stores WMT 60.63 61.31 60.25 61.25 3M
Johnson & Johnson JNJ 72.00 73.00 71.50 72.38 2.98M
General Electric GE 90.62 92.12 90.44 91.87 2.9M
HP Inc. HPQ 57.13 57.56 57.00 57.13 2.63M
Walt Disney & Co. DIS 106.30 106.30 104.80 105.80 2.62M
Schlumberger SLB 68.69 68.69 67.50 67.81 2.53M
Pepsico PEP 43.13 43.63 42.88 43.00 2.45M
Coca-Cola KO 85.38 87.13 85.00 86.75 2.42M
Apple AAPL 29.50 30.37 29.12 30.37 2.42M
Verizon Communications VZ 46.56 47.38 46.56 47.06 2.04M
McDonald's MCD 71.06 73.75 70.81 73.50 1.98M
Merck MRK 132.60 135.10 132.30 134.90 1.87M
ExxonMobil XOM 72.69 73.44 72.62 73.31 1.84M
Bristol-Myers Squibb BMY 119.90 119.90 118.70 119.50 1.58M
AT&T Inc. T 39.75 40.44 39.69 40.06 1.51M
Procter & Gamble PG 92.94 94.00 92.25 94.00 1.49M
Wells Fargo & Co. WFC 37.93 38.03 37.63 38.01 1.39M
Gilead Sciences GILD 26.00 26.00 24.25 25.06 947K
Union Pacific UNP 42.50 43.00 42.38 42.94 938K
Chevron CVX 85.13 85.13 84.06 84.63 893K
3M MMM 82.13 82.63 81.69 82.44 794K
ConocoPhillips COP 49.31 49.50 49.19 49.50 764K
Comcast CMCSA 42.00 42.00 41.13 41.81 640K
United Technologies UTX 94.13 95.63 94.00 95.06 463K
UnitedHealth Group UNH 65.00 65.06 64.62 65.00 462K
Berkshire Hathaway BRK.B 2603.00 2622.00 2591.00 2616.00 11K

See what else happened on July 06, 1998