Financial news on July 6th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 72.56 | 73.94 | 72.25 | 73.48 | 8.9M |
| Microsoft | MSFT | 106.87 | 108.06 | 105.37 | 107.81 | 8.83M |
| Amazon | AMZN | 127.40 | 140.80 | 125.50 | 139.50 | 7.81M |
| Cisco Systems | CSCO | 93.13 | 93.63 | 91.94 | 93.00 | 5.96M |
| Oracle Corp. | ORCL | 23.13 | 23.19 | 22.88 | 23.06 | 5.06M |
| Pfizer | PFE | 106.50 | 109.50 | 105.60 | 109.50 | 4.75M |
| Abbott Laboratories | ABT | 42.56 | 42.75 | 42.00 | 42.75 | 4.27M |
| JPMorgan Chase | JPM | 76.25 | 77.06 | 76.12 | 77.00 | 4.25M |
| Home Depot | HD | 44.88 | 46.19 | 43.88 | 46.19 | 3.94M |
| Amgen | AMGN | 67.13 | 67.88 | 66.63 | 67.88 | 3.46M |
| Altria | MO | 40.06 | 40.13 | 39.63 | 39.88 | 3.25M |
| Boeing | BA | 49.25 | 49.44 | 48.56 | 48.63 | 3.23M |
| International Business Machines | IBM | 115.00 | 115.06 | 113.31 | 113.69 | 3.2M |
| Wal-Mart Stores | WMT | 60.63 | 61.31 | 60.25 | 61.25 | 3M |
| Johnson & Johnson | JNJ | 72.00 | 73.00 | 71.50 | 72.38 | 2.98M |
| General Electric | GE | 90.62 | 92.12 | 90.44 | 91.87 | 2.9M |
| HP Inc. | HPQ | 57.13 | 57.56 | 57.00 | 57.13 | 2.63M |
| Walt Disney & Co. | DIS | 106.30 | 106.30 | 104.80 | 105.80 | 2.62M |
| Schlumberger | SLB | 68.69 | 68.69 | 67.50 | 67.81 | 2.53M |
| Pepsico | PEP | 43.13 | 43.63 | 42.88 | 43.00 | 2.45M |
| Coca-Cola | KO | 85.38 | 87.13 | 85.00 | 86.75 | 2.42M |
| Apple | AAPL | 29.50 | 30.37 | 29.12 | 30.37 | 2.42M |
| Verizon Communications | VZ | 46.56 | 47.38 | 46.56 | 47.06 | 2.04M |
| McDonald's | MCD | 71.06 | 73.75 | 70.81 | 73.50 | 1.98M |
| Merck | MRK | 132.60 | 135.10 | 132.30 | 134.90 | 1.87M |
| ExxonMobil | XOM | 72.69 | 73.44 | 72.62 | 73.31 | 1.84M |
| Bristol-Myers Squibb | BMY | 119.90 | 119.90 | 118.70 | 119.50 | 1.58M |
| AT&T Inc. | T | 39.75 | 40.44 | 39.69 | 40.06 | 1.51M |
| Procter & Gamble | PG | 92.94 | 94.00 | 92.25 | 94.00 | 1.49M |
| Wells Fargo & Co. | WFC | 37.93 | 38.03 | 37.63 | 38.01 | 1.39M |
| Gilead Sciences | GILD | 26.00 | 26.00 | 24.25 | 25.06 | 947K |
| Union Pacific | UNP | 42.50 | 43.00 | 42.38 | 42.94 | 938K |
| Chevron | CVX | 85.13 | 85.13 | 84.06 | 84.63 | 893K |
| 3M | MMM | 82.13 | 82.63 | 81.69 | 82.44 | 794K |
| ConocoPhillips | COP | 49.31 | 49.50 | 49.19 | 49.50 | 764K |
| Comcast | CMCSA | 42.00 | 42.00 | 41.13 | 41.81 | 640K |
| United Technologies | UTX | 94.13 | 95.63 | 94.00 | 95.06 | 463K |
| UnitedHealth Group | UNH | 65.00 | 65.06 | 64.62 | 65.00 | 462K |
| Berkshire Hathaway | BRK.B | 2603.00 | 2622.00 | 2591.00 | 2616.00 | 11K |
See what else happened on July 6th, 1998