Financial news on July 6th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC72,5673,9472,2573,488.9M
MicrosoftMSFT106,87108,06105,37107,818.83M
AmazonAMZN127,40140,80125,50139,507.81M
Cisco SystemsCSCO93,1393,6391,9493,005.96M
Oracle Corp.ORCL23,1323,1922,8823,065.06M
PfizerPFE106,50109,50105,60109,504.75M
Abbott LaboratoriesABT42,5642,7542,0042,754.27M
JPMorgan ChaseJPM76,2577,0676,1277,004.25M
Home DepotHD44,8846,1943,8846,193.94M
AmgenAMGN67,1367,8866,6367,883.46M
AltriaMO40,0640,1339,6339,883.25M
BoeingBA49,2549,4448,5648,633.23M
International Business MachinesIBM115,00115,06113,31113,693.2M
Wal-Mart StoresWMT60,6361,3160,2561,253M
Johnson & JohnsonJNJ72,0073,0071,5072,382.98M
General ElectricGE90,6292,1290,4491,872.9M
HP Inc.HPQ57,1357,5657,0057,132.63M
Walt Disney & Co.DIS106,30106,30104,80105,802.62M
SchlumbergerSLB68,6968,6967,5067,812.53M
PepsicoPEP43,1343,6342,8843,002.45M
Coca-ColaKO85,3887,1385,0086,752.42M
AppleAAPL29,5030,3729,1230,372.42M
Verizon CommunicationsVZ46,5647,3846,5647,062.04M
McDonald'sMCD71,0673,7570,8173,501.98M
MerckMRK132,60135,10132,30134,901.87M
ExxonMobilXOM72,6973,4472,6273,311.84M
Bristol-Myers SquibbBMY119,90119,90118,70119,501.58M
AT&T Inc.T39,7540,4439,6940,061.51M
Procter & GamblePG92,9494,0092,2594,001.49M
Wells Fargo & Co.WFC37,9338,0337,6338,011.39M
Gilead SciencesGILD26,0026,0024,2525,06947K
Union PacificUNP42,5043,0042,3842,94938K
ChevronCVX85,1385,1384,0684,63893K
3MMMM82,1382,6381,6982,44794K
ConocoPhillipsCOP49,3149,5049,1949,50764K
ComcastCMCSA42,0042,0041,1341,81640K
United TechnologiesUTX94,1395,6394,0095,06463K
UnitedHealth GroupUNH65,0065,0664,6265,00462K
Berkshire HathawayBRK.B2603,002622,002591,002616,0011K

See what else happened on July 6th, 1998