Financial news on July 06, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,27 17,59 16,70 16,79 50.5M
Intel INTC 29,15 29,85 28,30 28,43 37.4M
Microsoft MSFT 68,30 68,40 65,67 66,06 33.7M
Oracle Corp. ORCL 18,81 18,95 18,04 18,21 28.6M
General Electric GE 48,20 48,23 46,60 46,89 23.4M
Pfizer PFE 40,15 40,20 39,56 40,05 11.8M
International Business Machines IBM 110,90 110,90 105,81 106,50 11.7M
Abbott Laboratories ABT 48,80 48,92 46,86 47,31 11.6M
Amazon AMZN 15,00 15,72 14,80 15,27 9.09M
Amgen AMGN 57,91 58,59 56,15 57,16 8.26M
Wal-Mart Stores WMT 48,55 48,56 46,71 47,34 6.66M
AT&T Inc. T 41,00 41,32 40,00 40,00 6.22M
Home Depot HD 46,65 46,65 44,86 45,36 6.08M
Altria MO 46,78 46,78 45,28 45,71 5.89M
Johnson & Johnson JNJ 50,58 50,65 50,00 50,41 5.77M
Apple AAPL 22,76 22,96 21,72 22,03 5.41M
McDonald's MCD 27,03 27,06 26,05 26,55 5.25M
JPMorgan Chase JPM 44,84 44,84 43,47 44,08 5.04M
ExxonMobil XOM 87,60 87,80 86,30 86,80 4.84M
HP Inc. HPQ 27,05 27,07 26,00 26,43 4.81M
Verizon Communications VZ 53,90 54,30 53,27 53,27 4.65M
Walt Disney & Co. DIS 27,96 28,12 27,27 27,71 4.53M
Bristol-Myers Squibb BMY 53,60 53,60 52,49 53,10 4.11M
Boeing BA 55,05 55,48 53,77 54,30 4.11M
Merck MRK 64,14 64,43 63,43 63,44 4.06M
Schlumberger SLB 54,50 54,65 52,45 53,27 3.87M
Pepsico PEP 45,14 45,14 44,75 44,89 3.65M
Wells Fargo & Co. WFC 46,56 46,59 45,80 46,01 2.97M
Procter & Gamble PG 64,28 65,05 64,10 65,00 2.61M
Chevron CVX 91,95 91,95 90,10 91,00 2.56M
Coca-Cola KO 45,49 45,49 44,57 44,60 2.51M
UnitedHealth Group UNH 61,92 62,09 61,50 61,92 2.28M
ConocoPhillips COP 57,75 58,15 57,05 57,43 2.23M
United Technologies UTX 73,30 73,40 72,63 72,85 2.03M
3M MMM 115,90 116,20 113,70 114,60 1.67M
Gilead Sciences GILD 57,08 57,19 55,10 55,72 1.35M
Union Pacific UNP 54,72 54,72 53,90 54,53 743K
Comcast CMCSA 42,00 42,05 41,46 41,85 54.1K
Berkshire Hathaway BRK.B 2290,00 2353,00 2266,00 2336,00 39.6K
Exchange Rates of July 06, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 126,010 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,521 CAD 1 CAD = 0,657 USD
US Dollar Swiss Franc 1 USD = 1,793 CHF 1 CHF = 0,558 USD
Euro Japanese Yen 1 EUR = 106,780 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,600 GBP 1 GBP = 1,668 EUR
Euro Australian Dollar 1 EUR = 1,667 AUD 1 AUD = 0,600 EUR
Euro Canadian Dollar 1 EUR = 1,264 CAD 1 CAD = 0,791 EUR
Euro Swiss Franc 1 EUR = 1,520 CHF 1 CHF = 0,658 EUR
Japanese Yen Pound Sterling 1 JPY = 0,560 GBP 1 GBP = 1,786 JPY
Japanese Yen Swiss Franc 1 JPY = 1,420 CHF 1 CHF = 0,704 JPY
Pound Sterling Australian Dollar 1 GBP = 2,720 AUD 1 AUD = 0,368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,116 CAD 1 CAD = 0,473 GBP
Pound Sterling Swiss Franc 1 GBP = 2,531 CHF 1 CHF = 0,395 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,778 CAD 1 CAD = 1,286 AUD
Australian Dollar Swiss Franc 1 AUD = 0,936 CHF 1 CHF = 1,068 AUD

See what else happened on July 06, 2001