Financial news on July 6th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.27 | 17.59 | 16.70 | 16.79 | 50.5M |
| Intel | INTC | 29.15 | 29.85 | 28.30 | 28.43 | 37.4M |
| Microsoft | MSFT | 68.30 | 68.40 | 65.67 | 66.06 | 33.7M |
| Oracle Corp. | ORCL | 18.81 | 18.95 | 18.04 | 18.21 | 28.6M |
| General Electric | GE | 48.20 | 48.23 | 46.60 | 46.89 | 23.4M |
| Pfizer | PFE | 40.15 | 40.20 | 39.56 | 40.05 | 11.8M |
| International Business Machines | IBM | 110.90 | 110.90 | 105.81 | 106.50 | 11.7M |
| Abbott Laboratories | ABT | 48.80 | 48.92 | 46.86 | 47.31 | 11.6M |
| Amazon | AMZN | 15.00 | 15.72 | 14.80 | 15.27 | 9.09M |
| Amgen | AMGN | 57.91 | 58.59 | 56.15 | 57.16 | 8.26M |
| Wal-Mart Stores | WMT | 48.55 | 48.56 | 46.71 | 47.34 | 6.66M |
| AT&T Inc. | T | 41.00 | 41.32 | 40.00 | 40.00 | 6.22M |
| Home Depot | HD | 46.65 | 46.65 | 44.86 | 45.36 | 6.08M |
| Altria | MO | 46.78 | 46.78 | 45.28 | 45.71 | 5.89M |
| Johnson & Johnson | JNJ | 50.58 | 50.65 | 50.00 | 50.41 | 5.77M |
| Apple | AAPL | 22.76 | 22.96 | 21.72 | 22.03 | 5.41M |
| McDonald's | MCD | 27.03 | 27.06 | 26.05 | 26.55 | 5.25M |
| JPMorgan Chase | JPM | 44.84 | 44.84 | 43.47 | 44.08 | 5.04M |
| ExxonMobil | XOM | 87.60 | 87.80 | 86.30 | 86.80 | 4.84M |
| HP Inc. | HPQ | 27.05 | 27.07 | 26.00 | 26.43 | 4.81M |
| Verizon Communications | VZ | 53.90 | 54.30 | 53.27 | 53.27 | 4.65M |
| Walt Disney & Co. | DIS | 27.96 | 28.12 | 27.27 | 27.71 | 4.53M |
| Bristol-Myers Squibb | BMY | 53.60 | 53.60 | 52.49 | 53.10 | 4.11M |
| Boeing | BA | 55.05 | 55.48 | 53.77 | 54.30 | 4.11M |
| Merck | MRK | 64.14 | 64.43 | 63.43 | 63.44 | 4.06M |
| Schlumberger | SLB | 54.50 | 54.65 | 52.45 | 53.27 | 3.87M |
| Pepsico | PEP | 45.14 | 45.14 | 44.75 | 44.89 | 3.65M |
| Wells Fargo & Co. | WFC | 46.56 | 46.59 | 45.80 | 46.01 | 2.97M |
| Procter & Gamble | PG | 64.28 | 65.05 | 64.10 | 65.00 | 2.61M |
| Chevron | CVX | 91.95 | 91.95 | 90.10 | 91.00 | 2.56M |
| Coca-Cola | KO | 45.49 | 45.49 | 44.57 | 44.60 | 2.51M |
| UnitedHealth Group | UNH | 61.92 | 62.09 | 61.50 | 61.92 | 2.28M |
| ConocoPhillips | COP | 57.75 | 58.15 | 57.05 | 57.43 | 2.23M |
| United Technologies | UTX | 73.30 | 73.40 | 72.63 | 72.85 | 2.03M |
| 3M | MMM | 115.90 | 116.20 | 113.70 | 114.60 | 1.67M |
| Gilead Sciences | GILD | 57.08 | 57.19 | 55.10 | 55.72 | 1.35M |
| Union Pacific | UNP | 54.72 | 54.72 | 53.90 | 54.53 | 743K |
| Comcast | CMCSA | 42.00 | 42.05 | 41.46 | 41.85 | 54.1K |
| Berkshire Hathaway | BRK.B | 2290.00 | 2353.00 | 2266.00 | 2336.00 | 39.6K |
Exchange Rates of July 6th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 126.010 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.521 CAD | 1 CAD = 0.657 USD |
| US Dollar | Swiss Franc | 1 USD = 1.793 CHF | 1 CHF = 0.558 USD |
| Euro | Japanese Yen | 1 EUR = 106.780 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.600 GBP | 1 GBP = 1.668 EUR |
| Euro | Australian Dollar | 1 EUR = 1.667 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.264 CAD | 1 CAD = 0.791 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.720 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.116 CAD | 1 CAD = 0.473 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.531 CHF | 1 CHF = 0.395 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.778 CAD | 1 CAD = 1.286 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.068 AUD |
See what else happened on July 6th, 2001