Financial news on July 06, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.2717.5916.7016.7950.5M
IntelINTC29.1529.8528.3028.4337.4M
MicrosoftMSFT68.3068.4065.6766.0633.7M
Oracle Corp.ORCL18.8118.9518.0418.2128.6M
General ElectricGE48.2048.2346.6046.8923.4M
PfizerPFE40.1540.2039.5640.0511.8M
International Business MachinesIBM110.90110.90105.81106.5011.7M
Abbott LaboratoriesABT48.8048.9246.8647.3111.6M
AmazonAMZN15.0015.7214.8015.279.09M
AmgenAMGN57.9158.5956.1557.168.26M
Wal-Mart StoresWMT48.5548.5646.7147.346.66M
AT&T Inc.T41.0041.3240.0040.006.22M
Home DepotHD46.6546.6544.8645.366.08M
AltriaMO46.7846.7845.2845.715.89M
Johnson & JohnsonJNJ50.5850.6550.0050.415.77M
AppleAAPL22.7622.9621.7222.035.41M
McDonald'sMCD27.0327.0626.0526.555.25M
JPMorgan ChaseJPM44.8444.8443.4744.085.04M
ExxonMobilXOM87.6087.8086.3086.804.84M
HP Inc.HPQ27.0527.0726.0026.434.81M
Verizon CommunicationsVZ53.9054.3053.2753.274.65M
Walt Disney & Co.DIS27.9628.1227.2727.714.53M
Bristol-Myers SquibbBMY53.6053.6052.4953.104.11M
BoeingBA55.0555.4853.7754.304.11M
MerckMRK64.1464.4363.4363.444.06M
SchlumbergerSLB54.5054.6552.4553.273.87M
PepsicoPEP45.1445.1444.7544.893.65M
Wells Fargo & Co.WFC46.5646.5945.8046.012.97M
Procter & GamblePG64.2865.0564.1065.002.61M
ChevronCVX91.9591.9590.1091.002.56M
Coca-ColaKO45.4945.4944.5744.602.51M
UnitedHealth GroupUNH61.9262.0961.5061.922.28M
ConocoPhillipsCOP57.7558.1557.0557.432.23M
United TechnologiesUTX73.3073.4072.6372.852.03M
3MMMM115.90116.20113.70114.601.67M
Gilead SciencesGILD57.0857.1955.1055.721.35M
Union PacificUNP54.7254.7253.9054.53743K
ComcastCMCSA42.0042.0541.4641.8554.1K
Berkshire HathawayBRK.B2290.002353.002266.002336.0039.6K
Exchange Rates of July 06, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 126.010 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.521 CAD1 CAD = 0.657 USD
US DollarSwiss Franc1 USD = 1.793 CHF1 CHF = 0.558 USD
EuroJapanese Yen1 EUR = 106.780 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.600 GBP1 GBP = 1.668 EUR
EuroAustralian Dollar1 EUR = 1.667 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.264 CAD1 CAD = 0.791 EUR
EuroSwiss Franc1 EUR = 1.520 CHF1 CHF = 0.658 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.420 CHF1 CHF = 0.704 JPY
Pound SterlingAustralian Dollar1 GBP = 2.720 AUD1 AUD = 0.368 GBP
Pound SterlingCanadian Dollar1 GBP = 2.116 CAD1 CAD = 0.473 GBP
Pound SterlingSwiss Franc1 GBP = 2.531 CHF1 CHF = 0.395 GBP
Australian DollarCanadian Dollar1 AUD = 0.778 CAD1 CAD = 1.286 AUD
Australian DollarSwiss Franc1 AUD = 0.936 CHF1 CHF = 1.068 AUD

See what else happened on July 06, 2001