Financial news on June 6th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 72.30 | 72.62 | 72.27 | 72.52 | 31.2M |
| Apple | AAPL | 153.90 | 155.81 | 153.78 | 154.45 | 26.2M |
| Intel | INTC | 36.16 | 36.45 | 35.98 | 36.13 | 18.2M |
| Pfizer | PFE | 32.30 | 32.37 | 32.04 | 32.07 | 17.8M |
| HP Inc. | HPQ | 18.79 | 18.80 | 18.24 | 18.26 | 17.5M |
| AT&T Inc. | T | 38.78 | 38.92 | 38.65 | 38.73 | 16.2M |
| Cisco Systems | CSCO | 31.75 | 31.76 | 31.50 | 31.56 | 16M |
| Wells Fargo & Co. | WFC | 51.32 | 52.03 | 51.24 | 51.81 | 14.8M |
| FB | 153.41 | 154.52 | 152.48 | 152.81 | 13.3M | |
| Comcast | CMCSA | 41.83 | 41.85 | 41.55 | 41.72 | 12.4M |
| JPMorgan Chase | JPM | 82.29 | 83.22 | 82.13 | 82.96 | 11.9M |
| ExxonMobil | XOM | 80.30 | 81.32 | 80.22 | 81.21 | 11.8M |
| Bristol-Myers Squibb | BMY | 52.30 | 52.40 | 51.63 | 51.66 | 11.7M |
| Verizon Communications | VZ | 46.37 | 46.81 | 46.24 | 46.44 | 11.6M |
| General Motors | GM | 34.33 | 34.48 | 34.10 | 34.43 | 11.5M |
| Wal-Mart Stores | WMT | 79.43 | 79.56 | 78.26 | 78.93 | 11.5M |
| Coca-Cola | KO | 45.90 | 46.06 | 45.78 | 45.98 | 9.8M |
| Walt Disney & Co. | DIS | 106.17 | 106.19 | 104.61 | 105.50 | 9.57M |
| ConocoPhillips | COP | 43.95 | 44.51 | 43.80 | 44.48 | 8.55M |
| General Electric | GE | 27.99 | 28.04 | 27.81 | 27.93 | 7.64M |
| Oracle Corp. | ORCL | 45.73 | 45.84 | 45.60 | 45.61 | 7.43M |
| Gilead Sciences | GILD | 65.19 | 65.38 | 64.64 | 64.85 | 7.24M |
| Visa | V | 96.27 | 96.60 | 95.56 | 95.79 | 6.93M |
| Merck | MRK | 65.00 | 65.04 | 64.46 | 64.67 | 6.62M |
| Schlumberger | SLB | 69.14 | 70.19 | 68.71 | 69.97 | 6.58M |
| Procter & Gamble | PG | 88.76 | 88.97 | 88.45 | 88.80 | 6.48M |
| Abbott Laboratories | ABT | 46.58 | 46.70 | 46.32 | 46.36 | 6.04M |
| Altria | MO | 74.88 | 75.33 | 74.71 | 75.27 | 5.76M |
| Johnson & Johnson | JNJ | 130.18 | 131.33 | 130.03 | 130.83 | 5.6M |
| Chevron | CVX | 103.11 | 104.45 | 102.76 | 104.17 | 4.65M |
| International Business Machines | IBM | 152.00 | 152.89 | 152.00 | 152.37 | 3.79M |
| McDonald's | MCD | 152.37 | 152.59 | 151.21 | 151.23 | 3.66M |
| UnitedHealth Group | UNH | 179.19 | 181.06 | 178.48 | 180.82 | 3.44M |
| Amazon | AMZN | 1012.00 | 1016.50 | 1001.25 | 1003.00 | 3.3M |
| Home Depot | HD | 154.44 | 154.66 | 153.65 | 154.20 | 3.25M |
| Amgen | AMGN | 160.13 | 160.92 | 159.24 | 159.53 | 2.98M |
| United Technologies | UTX | 120.37 | 120.83 | 119.66 | 120.12 | 2.98M |
| Union Pacific | UNP | 109.69 | 110.12 | 108.91 | 108.96 | 2.83M |
| Berkshire Hathaway | BRK.B | 166.12 | 166.72 | 165.88 | 166.13 | 2.74M |
| Boeing | BA | 188.41 | 188.86 | 186.69 | 186.75 | 2.72M |
| Pepsico | PEP | 117.78 | 117.94 | 117.46 | 117.70 | 2.63M |
| Alphabet | GOOGL | 1003.31 | 1008.61 | 994.80 | 996.68 | 1.52M |
| 3M | MMM | 206.01 | 206.66 | 205.41 | 205.41 | 1.46M |
Exchange Rates of June 6th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.886 EUR | 1 EUR = 1.128 USD |
| US Dollar | Japanese Yen | 1 USD = 109.409 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.775 GBP | 1 GBP = 1.291 USD |
| US Dollar | Australian Dollar | 1 USD = 1.331 AUD | 1 AUD = 0.751 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.345 CAD | 1 CAD = 0.744 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.794 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.234 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.663 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 123.391 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.501 AUD | 1 AUD = 0.666 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.517 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.922 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.662 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.560 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.770 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.103 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 6.002 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.642 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.718 AUD | 1 AUD = 0.582 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.736 CAD | 1 CAD = 0.576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.242 CHF | 1 CHF = 0.805 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.771 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.523 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.180 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.723 CHF | 1 CHF = 1.384 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.105 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.699 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.507 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.715 CHF | 1 CHF = 1.398 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.053 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.555 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.439 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.062 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.949 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.003 SEK | 1 SEK = 0.111 CHF |
See what else happened on June 6th, 2017