Financial news on June 6th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.82 | 13.89 | 13.63 | 13.64 | 62.1M |
| AT&T Inc. | T | 32.77 | 33.56 | 32.60 | 33.38 | 34.1M |
| Comcast | CMCSA | 31.13 | 32.50 | 30.96 | 32.27 | 33.7M |
| Intel | INTC | 56.53 | 57.06 | 56.08 | 57.03 | 23M |
| FB | 191.03 | 192.53 | 189.11 | 191.34 | 22.6M | |
| Microsoft | MSFT | 102.48 | 102.60 | 101.90 | 102.49 | 21.1M |
| Apple | AAPL | 193.63 | 194.08 | 191.92 | 193.98 | 20.9M |
| Pfizer | PFE | 36.40 | 36.57 | 36.19 | 36.38 | 18.4M |
| General Motors | GM | 43.66 | 44.00 | 43.36 | 43.93 | 18M |
| Cisco Systems | CSCO | 43.76 | 44.31 | 43.66 | 44.26 | 17.7M |
| Wells Fargo & Co. | WFC | 54.72 | 55.63 | 54.66 | 55.58 | 15.8M |
| JPMorgan Chase | JPM | 108.66 | 110.74 | 108.48 | 110.36 | 15.5M |
| Oracle Corp. | ORCL | 47.42 | 47.81 | 47.10 | 47.75 | 13.3M |
| Verizon Communications | VZ | 48.16 | 48.44 | 47.79 | 48.41 | 12.9M |
| Gilead Sciences | GILD | 70.17 | 71.97 | 69.69 | 71.97 | 12.4M |
| ExxonMobil | XOM | 81.48 | 82.09 | 80.87 | 82.06 | 11.6M |
| HP Inc. | HPQ | 23.52 | 23.60 | 23.18 | 23.51 | 10.1M |
| Coca-Cola | KO | 43.06 | 43.46 | 43.04 | 43.46 | 9.2M |
| Altria | MO | 56.35 | 56.47 | 55.94 | 56.31 | 8.91M |
| Visa | V | 134.00 | 136.31 | 133.61 | 136.28 | 8.07M |
| Walt Disney & Co. | DIS | 100.06 | 101.94 | 99.76 | 101.91 | 7.83M |
| Merck | MRK | 61.51 | 61.94 | 61.22 | 61.93 | 7.55M |
| Wal-Mart Stores | WMT | 84.95 | 85.15 | 84.35 | 84.56 | 7.36M |
| Bristol-Myers Squibb | BMY | 52.01 | 52.97 | 51.68 | 52.92 | 7.21M |
| Procter & Gamble | PG | 74.07 | 74.42 | 73.72 | 74.35 | 7M |
| Johnson & Johnson | JNJ | 121.97 | 122.79 | 121.46 | 122.79 | 6.8M |
| ConocoPhillips | COP | 67.71 | 68.42 | 67.31 | 67.88 | 6.41M |
| Schlumberger | SLB | 68.83 | 69.06 | 68.07 | 68.89 | 6.39M |
| Chevron | CVX | 123.12 | 123.69 | 122.06 | 123.38 | 6.21M |
| Amazon | AMZN | 1704.51 | 1714.50 | 1686.47 | 1695.75 | 5.47M |
| Boeing | BA | 362.46 | 371.60 | 360.99 | 371.56 | 4.49M |
| Home Depot | HD | 193.07 | 193.59 | 191.21 | 193.59 | 4.13M |
| Abbott Laboratories | ABT | 63.11 | 63.55 | 62.78 | 63.54 | 4.06M |
| Berkshire Hathaway | BRK.B | 191.69 | 194.00 | 191.57 | 193.99 | 4.02M |
| Pepsico | PEP | 100.40 | 100.86 | 99.82 | 100.83 | 3.95M |
| Union Pacific | UNP | 143.57 | 143.66 | 141.34 | 142.36 | 3.78M |
| McDonald's | MCD | 159.79 | 162.39 | 159.33 | 162.38 | 3.59M |
| International Business Machines | IBM | 144.34 | 144.72 | 143.54 | 144.71 | 3.22M |
| United Technologies | UTX | 126.57 | 126.82 | 125.85 | 126.82 | 2.94M |
| UnitedHealth Group | UNH | 246.32 | 248.72 | 245.13 | 248.65 | 2.65M |
| 3M | MMM | 201.84 | 204.05 | 201.55 | 203.86 | 2.3M |
| Amgen | AMGN | 182.01 | 184.15 | 180.87 | 183.55 | 2.21M |
| Alphabet | GOOGL | 1152.77 | 1154.71 | 1136.32 | 1146.95 | 1.75M |
Exchange Rates of June 6th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.179 USD |
| US Dollar | Japanese Yen | 1 USD = 110.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.745 GBP | 1 GBP = 1.342 USD |
| US Dollar | Australian Dollar | 1 USD = 1.304 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.294 CAD | 1 CAD = 0.773 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.014 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.386 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 20.309 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.725 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 129.786 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.536 AUD | 1 AUD = 0.651 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.525 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.162 CHF | 1 CHF = 0.861 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.523 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 23.928 MXN | 1 MXN = 0.042 EUR |
| Euro | Swidish Krona | 1 EUR = 10.280 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.271 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.423 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.626 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.750 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.737 CAD | 1 CAD = 0.576 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.323 CHF | 1 CHF = 0.756 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.568 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.252 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.708 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.756 CHF | 1 CHF = 1.323 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.895 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.575 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.688 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.313 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.933 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.690 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.742 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.475 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.601 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.852 SEK | 1 SEK = 0.113 CHF |
See what else happened on June 6th, 2018