Financial news on May 6th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 28.33 | 28.46 | 27.48 | 27.57 | 43.9M | |
| Microsoft | MSFT | 33.42 | 33.91 | 33.25 | 33.75 | 41M |
| Pfizer | PFE | 28.93 | 28.93 | 28.70 | 28.72 | 33.1M |
| Cisco Systems | CSCO | 20.87 | 20.92 | 20.74 | 20.81 | 31.3M |
| Intel | INTC | 24.17 | 24.21 | 23.85 | 23.91 | 31M |
| General Electric | GE | 22.56 | 22.64 | 22.32 | 22.58 | 28.6M |
| JPMorgan Chase | JPM | 47.71 | 48.39 | 47.57 | 48.18 | 20.8M |
| Oracle Corp. | ORCL | 33.44 | 33.51 | 33.08 | 33.51 | 18M |
| Apple | AAPL | 455.71 | 462.20 | 454.31 | 460.71 | 17.7M |
| Wells Fargo & Co. | WFC | 37.86 | 37.99 | 37.74 | 37.90 | 14.2M |
| Merck | MRK | 45.51 | 46.00 | 44.97 | 44.98 | 14.1M |
| Gilead Sciences | GILD | 55.18 | 55.70 | 54.12 | 54.43 | 13.3M |
| AT&T Inc. | T | 37.29 | 37.33 | 37.07 | 37.09 | 12.1M |
| ExxonMobil | XOM | 90.25 | 90.88 | 89.93 | 90.58 | 10.6M |
| Walt Disney & Co. | DIS | 65.09 | 65.59 | 64.51 | 65.06 | 10.2M |
| Coca-Cola | KO | 42.29 | 42.29 | 41.87 | 42.08 | 9.36M |
| Johnson & Johnson | JNJ | 85.78 | 85.78 | 84.55 | 84.68 | 8.82M |
| Abbott Laboratories | ABT | 36.75 | 36.78 | 35.80 | 35.85 | 8.6M |
| General Motors | GM | 32.02 | 32.23 | 31.78 | 31.82 | 8.5M |
| Altria | MO | 36.48 | 36.49 | 36.01 | 36.08 | 8.16M |
| HP Inc. | HPQ | 20.66 | 20.80 | 20.55 | 20.64 | 7.6M |
| Verizon Communications | VZ | 52.57 | 52.65 | 51.94 | 52.05 | 7.32M |
| Comcast | CMCSA | 42.46 | 42.84 | 42.34 | 42.78 | 7.24M |
| Procter & Gamble | PG | 78.03 | 78.40 | 77.52 | 77.75 | 7.2M |
| Bristol-Myers Squibb | BMY | 40.12 | 40.16 | 39.85 | 40.02 | 5.83M |
| ConocoPhillips | COP | 61.96 | 62.42 | 61.71 | 62.22 | 5.8M |
| Home Depot | HD | 73.88 | 75.37 | 73.88 | 75.26 | 5.73M |
| UnitedHealth Group | UNH | 59.38 | 60.73 | 59.32 | 60.20 | 5.61M |
| Boeing | BA | 93.44 | 94.79 | 93.36 | 94.19 | 5.5M |
| Berkshire Hathaway | BRK.B | 110.95 | 111.25 | 109.45 | 110.00 | 4.93M |
| International Business Machines | IBM | 203.79 | 203.99 | 201.52 | 202.78 | 4.83M |
| Wal-Mart Stores | WMT | 79.10 | 79.16 | 78.77 | 78.83 | 4.81M |
| Chevron | CVX | 123.32 | 123.78 | 122.71 | 123.25 | 4.67M |
| Schlumberger | SLB | 75.72 | 76.42 | 75.48 | 76.16 | 4.5M |
| Alphabet | GOOGL | 848.26 | 861.85 | 848.26 | 861.55 | 4.28M |
| McDonald's | MCD | 102.76 | 102.80 | 102.05 | 102.07 | 3.31M |
| Visa | V | 179.34 | 180.77 | 178.13 | 178.89 | 3.27M |
| Pepsico | PEP | 82.70 | 82.70 | 82.22 | 82.50 | 3.03M |
| Amgen | AMGN | 106.08 | 106.13 | 104.68 | 104.83 | 2.62M |
| Amazon | AMZN | 258.09 | 259.50 | 253.42 | 255.72 | 2.35M |
| 3M | MMM | 107.63 | 107.99 | 107.45 | 107.84 | 2.17M |
| United Technologies | UTX | 92.95 | 93.83 | 92.80 | 93.49 | 2.06M |
| Union Pacific | UNP | 149.60 | 151.74 | 149.56 | 151.40 | 1.5M |
Exchange Rates of May 6th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.330 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.007 CAD | 1 CAD = 0.993 USD |
| US Dollar | Swiss Franc | 1 USD = 0.938 CHF | 1 CHF = 1.066 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.167 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 129.800 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.275 AUD | 1 AUD = 0.784 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.316 CAD | 1 CAD = 0.760 EUR |
| Euro | Swiss Franc | 1 EUR = 1.227 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.070 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.648 GBP | 1 GBP = 1.544 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.981 AUD | 1 AUD = 1.019 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.013 CAD | 1 CAD = 0.987 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.944 CHF | 1 CHF = 1.059 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.516 AUD | 1 AUD = 0.660 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.565 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.458 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.593 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.325 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.932 CHF | 1 CHF = 1.073 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.131 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.575 CNY | 1 CNY = 0.152 CHF |
See what else happened on May 6th, 2013