Financial news on May 6th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB28,3328,4627,4827,5743.9M
MicrosoftMSFT33,4233,9133,2533,7541M
PfizerPFE28,9328,9328,7028,7233.1M
Cisco SystemsCSCO20,8720,9220,7420,8131.3M
IntelINTC24,1724,2123,8523,9131M
General ElectricGE22,5622,6422,3222,5828.6M
JPMorgan ChaseJPM47,7148,3947,5748,1820.8M
Oracle Corp.ORCL33,4433,5133,0833,5118M
AppleAAPL455,71462,20454,31460,7117.7M
Wells Fargo & Co.WFC37,8637,9937,7437,9014.2M
MerckMRK45,5146,0044,9744,9814.1M
Gilead SciencesGILD55,1855,7054,1254,4313.3M
AT&T Inc.T37,2937,3337,0737,0912.1M
ExxonMobilXOM90,2590,8889,9390,5810.6M
Walt Disney & Co.DIS65,0965,5964,5165,0610.2M
Coca-ColaKO42,2942,2941,8742,089.36M
Johnson & JohnsonJNJ85,7885,7884,5584,688.82M
Abbott LaboratoriesABT36,7536,7835,8035,858.6M
General MotorsGM32,0232,2331,7831,828.5M
AltriaMO36,4836,4936,0136,088.16M
HP Inc.HPQ20,6620,8020,5520,647.6M
Verizon CommunicationsVZ52,5752,6551,9452,057.32M
ComcastCMCSA42,4642,8442,3442,787.24M
Procter & GamblePG78,0378,4077,5277,757.2M
Bristol-Myers SquibbBMY40,1240,1639,8540,025.83M
ConocoPhillipsCOP61,9662,4261,7162,225.8M
Home DepotHD73,8875,3773,8875,265.73M
UnitedHealth GroupUNH59,3860,7359,3260,205.61M
BoeingBA93,4494,7993,3694,195.5M
Berkshire HathawayBRK.B110,95111,25109,45110,004.93M
International Business MachinesIBM203,79203,99201,52202,784.83M
Wal-Mart StoresWMT79,1079,1678,7778,834.81M
ChevronCVX123,32123,78122,71123,254.67M
SchlumbergerSLB75,7276,4275,4876,164.5M
AlphabetGOOGL848,26861,85848,26861,554.28M
McDonald'sMCD102,76102,80102,05102,073.31M
VisaV179,34180,77178,13178,893.27M
PepsicoPEP82,7082,7082,2282,503.03M
AmgenAMGN106,08106,13104,68104,832.62M
AmazonAMZN258,09259,50253,42255,722.35M
3MMMM107,63107,99107,45107,842.17M
United TechnologiesUTX92,9593,8392,8093,492.06M
Union PacificUNP149,60151,74149,56151,401.5M
Exchange Rates of May 6th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,330 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,007 CAD1 CAD = 0,993 USD
US DollarSwiss Franc1 USD = 0,938 CHF1 CHF = 1,066 USD
US DollarChinese Yuan1 USD = 6,167 CNY1 CNY = 0,162 USD
EuroJapanese Yen1 EUR = 129,800 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,841 GBP1 GBP = 1,189 EUR
EuroAustralian Dollar1 EUR = 1,275 AUD1 AUD = 0,784 EUR
EuroCanadian Dollar1 EUR = 1,316 CAD1 CAD = 0,760 EUR
EuroSwiss Franc1 EUR = 1,227 CHF1 CHF = 0,815 EUR
EuroChinese Yuan1 EUR = 8,070 CNY1 CNY = 0,124 EUR
Japanese YenPound Sterling1 JPY = 0,648 GBP1 GBP = 1,544 JPY
Japanese YenAustralian Dollar1 JPY = 0,981 AUD1 AUD = 1,019 JPY
Japanese YenCanadian Dollar1 JPY = 1,013 CAD1 CAD = 0,987 JPY
Japanese YenSwiss Franc1 JPY = 0,944 CHF1 CHF = 1,059 JPY
Pound SterlingAustralian Dollar1 GBP = 1,516 AUD1 AUD = 0,660 GBP
Pound SterlingCanadian Dollar1 GBP = 1,565 CAD1 CAD = 0,639 GBP
Pound SterlingSwiss Franc1 GBP = 1,458 CHF1 CHF = 0,686 GBP
Pound SterlingChinese Yuan1 GBP = 9,593 CNY1 CNY = 0,104 GBP
Australian DollarCanadian Dollar1 AUD = 1,032 CAD1 CAD = 0,969 AUD
Australian DollarSwiss Franc1 AUD = 0,962 CHF1 CHF = 1,040 AUD
Australian DollarChinese Yuan1 AUD = 6,325 CNY1 CNY = 0,158 AUD
Canadian DollarSwiss Franc1 CAD = 0,932 CHF1 CHF = 1,073 CAD
Canadian DollarChinese Yuan1 CAD = 6,131 CNY1 CNY = 0,163 CAD
Swiss FrancChinese Yuan1 CHF = 6,575 CNY1 CNY = 0,152 CHF

See what else happened on May 6th, 2013