Financial news on May 6th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 93.37 | 93.45 | 91.85 | 92.72 | 43.7M |
| General Electric | GE | 29.68 | 30.24 | 29.41 | 30.12 | 28.3M |
| FB | 117.16 | 119.64 | 117.11 | 119.49 | 26.4M | |
| Cisco Systems | CSCO | 26.19 | 26.54 | 25.81 | 26.53 | 25.6M |
| Microsoft | MSFT | 49.92 | 50.39 | 49.66 | 50.39 | 24.8M |
| Pfizer | PFE | 33.38 | 33.59 | 33.20 | 33.58 | 23.2M |
| Intel | INTC | 29.61 | 30.11 | 29.52 | 30.04 | 19.6M |
| AT&T Inc. | T | 38.78 | 38.99 | 38.47 | 38.99 | 15.7M |
| Wells Fargo & Co. | WFC | 48.71 | 49.12 | 48.65 | 49.02 | 14.2M |
| General Motors | GM | 30.73 | 31.11 | 30.56 | 30.96 | 11.4M |
| Abbott Laboratories | ABT | 38.22 | 38.40 | 37.71 | 37.97 | 11.4M |
| JPMorgan Chase | JPM | 60.70 | 61.68 | 60.59 | 61.60 | 11.1M |
| Merck | MRK | 53.82 | 53.97 | 53.06 | 53.60 | 10.5M |
| Wal-Mart Stores | WMT | 66.91 | 68.26 | 66.80 | 68.25 | 9.83M |
| Verizon Communications | VZ | 50.91 | 51.14 | 50.61 | 51.12 | 9.78M |
| Gilead Sciences | GILD | 85.67 | 85.84 | 84.04 | 84.68 | 9.27M |
| Coca-Cola | KO | 45.06 | 45.41 | 44.92 | 45.32 | 8.56M |
| HP Inc. | HPQ | 11.40 | 11.64 | 11.37 | 11.59 | 8.44M |
| ConocoPhillips | COP | 42.73 | 43.58 | 42.27 | 42.76 | 8.15M |
| Schlumberger | SLB | 75.03 | 76.01 | 74.60 | 75.12 | 8.08M |
| ExxonMobil | XOM | 87.46 | 88.68 | 87.46 | 88.51 | 7.97M |
| Comcast | CMCSA | 60.89 | 61.44 | 60.61 | 61.42 | 7.78M |
| Oracle Corp. | ORCL | 38.97 | 39.43 | 38.97 | 39.41 | 7.59M |
| Walt Disney & Co. | DIS | 104.51 | 105.74 | 104.39 | 105.54 | 7.41M |
| Altria | MO | 62.72 | 63.21 | 62.66 | 62.93 | 7.23M |
| Procter & Gamble | PG | 81.42 | 82.25 | 81.17 | 82.13 | 6.3M |
| Visa | V | 77.23 | 77.80 | 76.78 | 77.72 | 6.17M |
| Johnson & Johnson | JNJ | 112.58 | 113.05 | 112.28 | 112.74 | 6.1M |
| Chevron | CVX | 100.84 | 102.70 | 100.84 | 101.86 | 5.97M |
| International Business Machines | IBM | 144.86 | 147.97 | 144.47 | 147.29 | 4.9M |
| Bristol-Myers Squibb | BMY | 71.00 | 71.50 | 69.88 | 71.22 | 4.77M |
| McDonald's | MCD | 129.38 | 130.58 | 128.59 | 130.58 | 4.42M |
| Amazon | AMZN | 656.05 | 676.95 | 656.01 | 673.95 | 4.37M |
| Union Pacific | UNP | 84.56 | 86.27 | 84.50 | 85.73 | 4.01M |
| United Technologies | UTX | 100.26 | 101.29 | 99.81 | 101.12 | 3.75M |
| Pepsico | PEP | 103.68 | 104.97 | 103.68 | 104.96 | 3.55M |
| Home Depot | HD | 134.48 | 135.81 | 134.31 | 135.70 | 3.36M |
| Amgen | AMGN | 153.49 | 154.45 | 151.36 | 153.19 | 3M |
| UnitedHealth Group | UNH | 132.09 | 132.28 | 130.60 | 132.04 | 2.62M |
| Boeing | BA | 132.11 | 133.63 | 131.76 | 133.26 | 2.47M |
| Berkshire Hathaway | BRK.B | 143.82 | 144.84 | 143.33 | 144.62 | 2.29M |
| Alphabet | GOOGL | 712.20 | 725.99 | 711.95 | 725.18 | 2M |
| 3M | MMM | 167.84 | 169.05 | 167.00 | 168.89 | 1.63M |
Exchange Rates of May 6th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.141 USD |
| US Dollar | Japanese Yen | 1 USD = 107.094 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.693 GBP | 1 GBP = 1.443 USD |
| US Dollar | Australian Dollar | 1 USD = 1.356 AUD | 1 AUD = 0.738 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.291 CAD | 1 CAD = 0.775 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.497 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.841 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.129 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 122.097 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.543 AUD | 1 AUD = 0.648 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.468 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.108 CHF | 1 CHF = 0.902 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.407 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.594 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.289 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.502 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.999 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.228 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.957 AUD | 1 AUD = 0.511 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.861 CAD | 1 CAD = 0.537 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.403 CHF | 1 CHF = 0.713 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.372 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.771 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.751 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.052 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.716 CHF | 1 CHF = 1.396 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.790 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.173 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.002 SEK | 1 SEK = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.037 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.849 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.314 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.680 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.368 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.379 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.248 SEK | 1 SEK = 0.801 CNY |
See what else happened on May 6th, 2016