Financial news on May 06, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 93.37 93.45 91.85 92.72 43.7M
General Electric GE 29.68 30.24 29.41 30.12 28.3M
Facebook FB 117.16 119.64 117.11 119.49 26.4M
Cisco Systems CSCO 26.19 26.54 25.81 26.53 25.6M
Microsoft MSFT 49.92 50.39 49.66 50.39 24.8M
Pfizer PFE 33.38 33.59 33.20 33.58 23.2M
Intel INTC 29.61 30.11 29.52 30.04 19.6M
AT&T Inc. T 38.78 38.99 38.47 38.99 15.7M
Wells Fargo & Co. WFC 48.71 49.12 48.65 49.02 14.2M
General Motors GM 30.73 31.11 30.56 30.96 11.4M
Abbott Laboratories ABT 38.22 38.40 37.71 37.97 11.4M
JPMorgan Chase JPM 60.70 61.68 60.59 61.60 11.1M
Merck MRK 53.82 53.97 53.06 53.60 10.5M
Wal-Mart Stores WMT 66.91 68.26 66.80 68.25 9.83M
Verizon Communications VZ 50.91 51.14 50.61 51.12 9.78M
Gilead Sciences GILD 85.67 85.84 84.04 84.68 9.27M
Coca-Cola KO 45.06 45.41 44.92 45.32 8.56M
HP Inc. HPQ 11.40 11.64 11.37 11.59 8.44M
ConocoPhillips COP 42.73 43.58 42.27 42.76 8.15M
Schlumberger SLB 75.03 76.01 74.60 75.12 8.08M
ExxonMobil XOM 87.46 88.68 87.46 88.51 7.97M
Comcast CMCSA 60.89 61.44 60.61 61.42 7.78M
Oracle Corp. ORCL 38.97 39.43 38.97 39.41 7.59M
Walt Disney & Co. DIS 104.51 105.74 104.39 105.54 7.41M
Altria MO 62.72 63.21 62.66 62.93 7.23M
Procter & Gamble PG 81.42 82.25 81.17 82.13 6.3M
Visa V 77.23 77.80 76.78 77.72 6.17M
Johnson & Johnson JNJ 112.58 113.05 112.28 112.74 6.1M
Chevron CVX 100.84 102.70 100.84 101.86 5.97M
International Business Machines IBM 144.86 147.97 144.47 147.29 4.9M
Bristol-Myers Squibb BMY 71.00 71.50 69.88 71.22 4.77M
McDonald's MCD 129.38 130.58 128.59 130.58 4.42M
Amazon AMZN 656.05 676.95 656.01 673.95 4.37M
Union Pacific UNP 84.56 86.27 84.50 85.73 4.01M
United Technologies UTX 100.26 101.29 99.81 101.12 3.75M
Pepsico PEP 103.68 104.97 103.68 104.96 3.55M
Home Depot HD 134.48 135.81 134.31 135.70 3.36M
Amgen AMGN 153.49 154.45 151.36 153.19 3M
UnitedHealth Group UNH 132.09 132.28 130.60 132.04 2.62M
Boeing BA 132.11 133.63 131.76 133.26 2.47M
Berkshire Hathaway BRK.B 143.82 144.84 143.33 144.62 2.29M
Alphabet GOOGL 712.20 725.99 711.95 725.18 2M
3M MMM 167.84 169.05 167.00 168.89 1.63M
Exchange Rates of May 06, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.877 EUR 1 EUR = 1.141 USD
US Dollar Japanese Yen 1 USD = 107.094 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.693 GBP 1 GBP = 1.443 USD
US Dollar Australian Dollar 1 USD = 1.356 AUD 1 AUD = 0.738 USD
US Dollar Canadian Dollar 1 USD = 1.291 CAD 1 CAD = 0.775 USD
US Dollar Swiss Franc 1 USD = 0.972 CHF 1 CHF = 1.029 USD
US Dollar Chinese Yuan 1 USD = 6.497 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.841 MXN 1 MXN = 0.056 USD
US Dollar Swidish Krona 1 USD = 8.129 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 122.097 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.790 GBP 1 GBP = 1.266 EUR
Euro Australian Dollar 1 EUR = 1.543 AUD 1 AUD = 0.648 EUR
Euro Canadian Dollar 1 EUR = 1.468 CAD 1 CAD = 0.681 EUR
Euro Swiss Franc 1 EUR = 1.108 CHF 1 CHF = 0.902 EUR
Euro Chinese Yuan 1 EUR = 7.407 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.594 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.289 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 153.846 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 78.740 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 83.333 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 109.890 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.502 JPY
Japanese Yen Mexican Peso 1 JPY = 0.167 MXN 1 MXN = 5.999 JPY
Japanese Yen Swidish Krona 1 JPY = 0.076 SEK 1 SEK = 13.228 JPY
Pound Sterling Australian Dollar 1 GBP = 1.957 AUD 1 AUD = 0.511 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.861 CAD 1 CAD = 0.537 GBP
Pound Sterling Swiss Franc 1 GBP = 1.403 CHF 1 CHF = 0.713 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.372 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 25.771 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.751 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.950 CAD 1 CAD = 1.052 AUD
Australian Dollar Swiss Franc 1 AUD = 0.716 CHF 1 CHF = 1.396 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.790 CNY 1 CNY = 0.209 AUD
Australian Dollar Mexican Peso 1 AUD = 13.173 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 6.002 SEK 1 SEK = 0.167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.328 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.037 CNY 1 CNY = 0.199 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.849 MXN 1 MXN = 0.072 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.314 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.680 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 18.368 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.379 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.248 SEK 1 SEK = 0.801 CNY

See what else happened on May 06, 2016