Financial news on November 6th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 37.24 | 38.22 | 37.06 | 38.18 | 88.9M |
| FB | 50.26 | 50.45 | 48.71 | 49.12 | 67.9M | |
| General Electric | GE | 26.47 | 26.98 | 26.45 | 26.90 | 58.7M |
| Cisco Systems | CSCO | 23.21 | 23.37 | 23.02 | 23.28 | 48.3M |
| Intel | INTC | 24.06 | 24.31 | 23.89 | 24.25 | 25.5M |
| Oracle Corp. | ORCL | 33.66 | 34.34 | 33.62 | 34.07 | 25.2M |
| Pfizer | PFE | 31.23 | 31.33 | 30.86 | 30.97 | 25M |
| AT&T Inc. | T | 35.77 | 36.00 | 35.72 | 35.82 | 20.9M |
| Coca-Cola | KO | 39.62 | 40.22 | 39.42 | 40.05 | 17.2M |
| General Motors | GM | 37.24 | 37.40 | 36.57 | 36.59 | 16.2M |
| Wells Fargo & Co. | WFC | 42.62 | 42.64 | 42.27 | 42.44 | 14.8M |
| JPMorgan Chase | JPM | 52.26 | 52.34 | 51.83 | 52.10 | 14M |
| ExxonMobil | XOM | 92.42 | 93.28 | 92.12 | 93.22 | 13.5M |
| HP Inc. | HPQ | 25.57 | 25.74 | 25.43 | 25.61 | 12.6M |
| Merck | MRK | 45.56 | 46.02 | 45.34 | 45.96 | 12.4M |
| Gilead Sciences | GILD | 69.66 | 69.96 | 67.21 | 67.37 | 11.1M |
| Procter & Gamble | PG | 81.64 | 83.10 | 81.33 | 82.81 | 9.53M |
| Verizon Communications | VZ | 50.38 | 50.86 | 50.35 | 50.61 | 9.31M |
| Chevron | CVX | 119.30 | 121.41 | 118.82 | 121.14 | 8.37M |
| Apple | AAPL | 524.15 | 524.86 | 518.20 | 520.92 | 7.98M |
| Comcast | CMCSA | 47.88 | 48.21 | 47.66 | 47.81 | 7.46M |
| Abbott Laboratories | ABT | 37.45 | 37.80 | 37.04 | 37.56 | 7.08M |
| Walt Disney & Co. | DIS | 69.18 | 69.62 | 68.62 | 69.00 | 6.5M |
| Pepsico | PEP | 84.95 | 86.73 | 84.67 | 86.68 | 6.02M |
| ConocoPhillips | COP | 73.19 | 73.97 | 73.11 | 73.90 | 5.64M |
| UnitedHealth Group | UNH | 68.87 | 71.02 | 68.80 | 70.29 | 5.48M |
| Bristol-Myers Squibb | BMY | 52.87 | 52.89 | 51.91 | 52.04 | 5.47M |
| Johnson & Johnson | JNJ | 93.03 | 93.20 | 92.72 | 93.04 | 5.3M |
| Home Depot | HD | 76.72 | 76.79 | 75.91 | 76.42 | 5.06M |
| Wal-Mart Stores | WMT | 77.64 | 78.28 | 77.30 | 78.16 | 4.83M |
| Altria | MO | 37.68 | 37.89 | 37.55 | 37.82 | 4.74M |
| International Business Machines | IBM | 177.91 | 179.75 | 177.78 | 179.19 | 4.56M |
| McDonald's | MCD | 97.66 | 98.19 | 97.47 | 97.90 | 4.37M |
| Schlumberger | SLB | 93.07 | 93.88 | 92.60 | 93.23 | 4.24M |
| Boeing | BA | 134.02 | 134.58 | 132.68 | 133.09 | 3.75M |
| Berkshire Hathaway | BRK.B | 114.69 | 115.11 | 114.60 | 114.91 | 3.54M |
| Amgen | AMGN | 116.25 | 116.29 | 113.09 | 113.33 | 3.49M |
| United Technologies | UTX | 108.23 | 108.98 | 108.10 | 108.67 | 3.15M |
| Amazon | AMZN | 360.45 | 362.87 | 354.50 | 356.18 | 2.28M |
| Visa | V | 198.74 | 200.19 | 197.39 | 199.02 | 2.22M |
| Union Pacific | UNP | 153.86 | 154.62 | 153.61 | 154.25 | 2.22M |
| 3M | MMM | 126.46 | 127.32 | 126.23 | 127.13 | 1.91M |
| Alphabet | GOOGL | 1025.60 | 1027.00 | 1015.37 | 1022.75 | 1.82M |
Exchange Rates of November 6th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.650 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.042 CAD | 1 CAD = 0.960 USD |
| US Dollar | Swiss Franc | 1 USD = 0.912 CHF | 1 CHF = 1.097 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.093 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 133.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.190 EUR |
| Euro | Australian Dollar | 1 EUR = 1.418 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.235 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.063 AUD | 1 AUD = 0.941 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.055 CAD | 1 CAD = 0.948 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.924 CHF | 1 CHF = 1.082 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.687 AUD | 1 AUD = 0.593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.675 CAD | 1 CAD = 0.597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.467 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.797 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.151 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.804 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.875 CHF | 1 CHF = 1.143 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.846 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.679 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 6th, 2013