Financial news on November 06, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 37,24 38,22 37,06 38,18 88.9M
Facebook FB 50,26 50,45 48,71 49,12 67.9M
General Electric GE 26,47 26,98 26,45 26,90 58.7M
Cisco Systems CSCO 23,21 23,37 23,02 23,28 48.3M
Intel INTC 24,06 24,31 23,89 24,25 25.5M
Oracle Corp. ORCL 33,66 34,34 33,62 34,07 25.2M
Pfizer PFE 31,23 31,33 30,86 30,97 25M
AT&T Inc. T 35,77 36,00 35,72 35,82 20.9M
Coca-Cola KO 39,62 40,22 39,42 40,05 17.2M
General Motors GM 37,24 37,40 36,57 36,59 16.2M
Wells Fargo & Co. WFC 42,62 42,64 42,27 42,44 14.8M
JPMorgan Chase JPM 52,26 52,34 51,83 52,10 14M
ExxonMobil XOM 92,42 93,28 92,12 93,22 13.5M
HP Inc. HPQ 25,57 25,74 25,43 25,61 12.6M
Merck MRK 45,56 46,02 45,34 45,96 12.4M
Gilead Sciences GILD 69,66 69,96 67,21 67,37 11.1M
Procter & Gamble PG 81,64 83,10 81,33 82,81 9.53M
Verizon Communications VZ 50,38 50,86 50,35 50,61 9.31M
Chevron CVX 119,30 121,41 118,82 121,14 8.37M
Apple AAPL 524,15 524,86 518,20 520,92 7.98M
Comcast CMCSA 47,88 48,21 47,66 47,81 7.46M
Abbott Laboratories ABT 37,45 37,80 37,04 37,56 7.08M
Walt Disney & Co. DIS 69,18 69,62 68,62 69,00 6.5M
Pepsico PEP 84,95 86,73 84,67 86,68 6.02M
ConocoPhillips COP 73,19 73,97 73,11 73,90 5.64M
UnitedHealth Group UNH 68,87 71,02 68,80 70,29 5.48M
Bristol-Myers Squibb BMY 52,87 52,89 51,91 52,04 5.47M
Johnson & Johnson JNJ 93,03 93,20 92,72 93,04 5.3M
Home Depot HD 76,72 76,79 75,91 76,42 5.06M
Wal-Mart Stores WMT 77,64 78,28 77,30 78,16 4.83M
Altria MO 37,68 37,89 37,55 37,82 4.74M
International Business Machines IBM 177,91 179,75 177,78 179,19 4.56M
McDonald's MCD 97,66 98,19 97,47 97,90 4.37M
Schlumberger SLB 93,07 93,88 92,60 93,23 4.24M
Boeing BA 134,02 134,58 132,68 133,09 3.75M
Berkshire Hathaway BRK.B 114,69 115,11 114,60 114,91 3.54M
Amgen AMGN 116,25 116,29 113,09 113,33 3.49M
United Technologies UTX 108,23 108,98 108,10 108,67 3.15M
Amazon AMZN 360,45 362,87 354,50 356,18 2.28M
Visa V 198,74 200,19 197,39 199,02 2.22M
Union Pacific UNP 153,86 154,62 153,61 154,25 2.22M
3M MMM 126,46 127,32 126,23 127,13 1.91M
Alphabet GOOGL 1025,60 1027,00 1015,37 1022,75 1.82M
Exchange Rates of November 06, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98,650 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,042 CAD 1 CAD = 0,960 USD
US Dollar Swiss Franc 1 USD = 0,912 CHF 1 CHF = 1,097 USD
US Dollar Chinese Yuan 1 USD = 6,093 CNY 1 CNY = 0,164 USD
Euro Japanese Yen 1 EUR = 133,380 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,840 GBP 1 GBP = 1,190 EUR
Euro Australian Dollar 1 EUR = 1,418 AUD 1 AUD = 0,705 EUR
Euro Canadian Dollar 1 EUR = 1,408 CAD 1 CAD = 0,710 EUR
Euro Swiss Franc 1 EUR = 1,233 CHF 1 CHF = 0,811 EUR
Euro Chinese Yuan 1 EUR = 8,235 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,630 GBP 1 GBP = 1,587 JPY
Japanese Yen Australian Dollar 1 JPY = 1,063 AUD 1 AUD = 0,941 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,055 CAD 1 CAD = 0,948 JPY
Japanese Yen Swiss Franc 1 JPY = 0,924 CHF 1 CHF = 1,082 JPY
Pound Sterling Australian Dollar 1 GBP = 1,687 AUD 1 AUD = 0,593 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,675 CAD 1 CAD = 0,597 GBP
Pound Sterling Swiss Franc 1 GBP = 1,467 CHF 1 CHF = 0,682 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,797 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,992 CAD 1 CAD = 1,008 AUD
Australian Dollar Swiss Franc 1 AUD = 0,869 CHF 1 CHF = 1,151 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,804 CNY 1 CNY = 0,172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,875 CHF 1 CHF = 1,143 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,846 CNY 1 CNY = 0,171 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,679 CNY 1 CNY = 0,150 CHF

See what else happened on November 06, 2013