Financial news on November 06, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT37,2438,2237,0638,1888.9M
FacebookFB50,2650,4548,7149,1267.9M
General ElectricGE26,4726,9826,4526,9058.7M
Cisco SystemsCSCO23,2123,3723,0223,2848.3M
IntelINTC24,0624,3123,8924,2525.5M
Oracle Corp.ORCL33,6634,3433,6234,0725.2M
PfizerPFE31,2331,3330,8630,9725M
AT&T Inc.T35,7736,0035,7235,8220.9M
Coca-ColaKO39,6240,2239,4240,0517.2M
General MotorsGM37,2437,4036,5736,5916.2M
Wells Fargo & Co.WFC42,6242,6442,2742,4414.8M
JPMorgan ChaseJPM52,2652,3451,8352,1014M
ExxonMobilXOM92,4293,2892,1293,2213.5M
HP Inc.HPQ25,5725,7425,4325,6112.6M
MerckMRK45,5646,0245,3445,9612.4M
Gilead SciencesGILD69,6669,9667,2167,3711.1M
Procter & GamblePG81,6483,1081,3382,819.53M
Verizon CommunicationsVZ50,3850,8650,3550,619.31M
ChevronCVX119,30121,41118,82121,148.37M
AppleAAPL524,15524,86518,20520,927.98M
ComcastCMCSA47,8848,2147,6647,817.46M
Abbott LaboratoriesABT37,4537,8037,0437,567.08M
Walt Disney & Co.DIS69,1869,6268,6269,006.5M
PepsicoPEP84,9586,7384,6786,686.02M
ConocoPhillipsCOP73,1973,9773,1173,905.64M
UnitedHealth GroupUNH68,8771,0268,8070,295.48M
Bristol-Myers SquibbBMY52,8752,8951,9152,045.47M
Johnson & JohnsonJNJ93,0393,2092,7293,045.3M
Home DepotHD76,7276,7975,9176,425.06M
Wal-Mart StoresWMT77,6478,2877,3078,164.83M
AltriaMO37,6837,8937,5537,824.74M
International Business MachinesIBM177,91179,75177,78179,194.56M
McDonald'sMCD97,6698,1997,4797,904.37M
SchlumbergerSLB93,0793,8892,6093,234.24M
BoeingBA134,02134,58132,68133,093.75M
Berkshire HathawayBRK.B114,69115,11114,60114,913.54M
AmgenAMGN116,25116,29113,09113,333.49M
United TechnologiesUTX108,23108,98108,10108,673.15M
AmazonAMZN360,45362,87354,50356,182.28M
VisaV198,74200,19197,39199,022.22M
Union PacificUNP153,86154,62153,61154,252.22M
3MMMM126,46127,32126,23127,131.91M
AlphabetGOOGL1025,601027,001015,371022,751.82M
Exchange Rates of November 06, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,650 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,042 CAD1 CAD = 0,960 USD
US DollarSwiss Franc1 USD = 0,912 CHF1 CHF = 1,097 USD
US DollarChinese Yuan1 USD = 6,093 CNY1 CNY = 0,164 USD
EuroJapanese Yen1 EUR = 133,380 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,840 GBP1 GBP = 1,190 EUR
EuroAustralian Dollar1 EUR = 1,418 AUD1 AUD = 0,705 EUR
EuroCanadian Dollar1 EUR = 1,408 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,233 CHF1 CHF = 0,811 EUR
EuroChinese Yuan1 EUR = 8,235 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,587 JPY
Japanese YenAustralian Dollar1 JPY = 1,063 AUD1 AUD = 0,941 JPY
Japanese YenCanadian Dollar1 JPY = 1,055 CAD1 CAD = 0,948 JPY
Japanese YenSwiss Franc1 JPY = 0,924 CHF1 CHF = 1,082 JPY
Pound SterlingAustralian Dollar1 GBP = 1,687 AUD1 AUD = 0,593 GBP
Pound SterlingCanadian Dollar1 GBP = 1,675 CAD1 CAD = 0,597 GBP
Pound SterlingSwiss Franc1 GBP = 1,467 CHF1 CHF = 0,682 GBP
Pound SterlingChinese Yuan1 GBP = 9,797 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 0,992 CAD1 CAD = 1,008 AUD
Australian DollarSwiss Franc1 AUD = 0,869 CHF1 CHF = 1,151 AUD
Australian DollarChinese Yuan1 AUD = 5,804 CNY1 CNY = 0,172 AUD
Canadian DollarSwiss Franc1 CAD = 0,875 CHF1 CHF = 1,143 CAD
Canadian DollarChinese Yuan1 CAD = 5,846 CNY1 CNY = 0,171 CAD
Swiss FrancChinese Yuan1 CHF = 6,679 CNY1 CNY = 0,150 CHF

See what else happened on November 06, 2013