Financial news on November 6th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.44 | 29.95 | 29.25 | 29.92 | 126M |
| FB | 108.04 | 108.74 | 105.91 | 107.10 | 35.1M | |
| Apple | AAPL | 121.11 | 121.81 | 120.62 | 121.06 | 33M |
| Microsoft | MSFT | 54.09 | 54.98 | 53.96 | 54.92 | 32.9M |
| Pfizer | PFE | 33.92 | 34.05 | 33.34 | 33.93 | 31.2M |
| Cisco Systems | CSCO | 28.31 | 28.55 | 28.16 | 28.45 | 26.1M |
| Intel | INTC | 33.93 | 33.97 | 33.41 | 33.84 | 23.7M |
| JPMorgan Chase | JPM | 68.37 | 69.03 | 68.10 | 68.46 | 23.3M |
| Wells Fargo & Co. | WFC | 56.04 | 56.34 | 55.56 | 55.85 | 22.4M |
| HP Inc. | HPQ | 13.96 | 14.06 | 13.83 | 14.01 | 21.7M |
| AT&T Inc. | T | 33.22 | 33.27 | 32.86 | 33.16 | 21.5M |
| Walt Disney & Co. | DIS | 114.60 | 116.75 | 114.57 | 115.67 | 16.8M |
| Oracle Corp. | ORCL | 40.32 | 40.64 | 40.13 | 40.62 | 16.5M |
| Verizon Communications | VZ | 45.99 | 46.03 | 45.29 | 45.78 | 14.1M |
| Comcast | CMCSA | 61.62 | 61.79 | 60.83 | 61.61 | 12.8M |
| ExxonMobil | XOM | 83.93 | 84.47 | 83.22 | 84.47 | 12.5M |
| Coca-Cola | KO | 41.97 | 42.22 | 41.61 | 41.96 | 11.9M |
| Merck | MRK | 54.79 | 54.88 | 54.01 | 54.61 | 10.7M |
| Wal-Mart Stores | WMT | 58.92 | 59.20 | 58.31 | 58.78 | 9.98M |
| Chevron | CVX | 93.71 | 94.07 | 91.76 | 94.03 | 9.63M |
| Procter & Gamble | PG | 75.88 | 76.00 | 74.70 | 75.57 | 9.48M |
| General Motors | GM | 35.32 | 35.80 | 35.26 | 35.75 | 9.36M |
| Gilead Sciences | GILD | 107.00 | 108.34 | 106.36 | 108.34 | 8.57M |
| Visa | V | 79.57 | 79.57 | 78.32 | 78.75 | 8.22M |
| Altria | MO | 57.75 | 57.79 | 56.35 | 57.09 | 8M |
| Schlumberger | SLB | 78.05 | 79.07 | 77.00 | 79.06 | 7.44M |
| Union Pacific | UNP | 87.00 | 87.21 | 85.47 | 85.98 | 6.83M |
| Abbott Laboratories | ABT | 44.89 | 45.67 | 44.65 | 45.63 | 6.59M |
| ConocoPhillips | COP | 55.77 | 56.44 | 55.00 | 55.77 | 6.56M |
| Johnson & Johnson | JNJ | 101.57 | 101.92 | 100.86 | 101.92 | 6.22M |
| Bristol-Myers Squibb | BMY | 65.48 | 65.58 | 64.14 | 65.45 | 5.5M |
| International Business Machines | IBM | 138.60 | 139.55 | 137.87 | 138.25 | 4.74M |
| Pepsico | PEP | 100.07 | 100.29 | 99.15 | 99.72 | 4.66M |
| McDonald's | MCD | 112.40 | 113.44 | 112.16 | 113.31 | 4.62M |
| UnitedHealth Group | UNH | 115.23 | 115.80 | 114.01 | 114.81 | 4.11M |
| Amazon | AMZN | 655.00 | 662.26 | 652.00 | 659.37 | 4.09M |
| Home Depot | HD | 125.27 | 126.11 | 124.82 | 125.98 | 3.75M |
| Berkshire Hathaway | BRK.B | 136.44 | 137.19 | 135.14 | 136.33 | 3.73M |
| Amgen | AMGN | 160.87 | 160.87 | 156.84 | 160.46 | 3.34M |
| United Technologies | UTX | 100.04 | 100.80 | 99.29 | 100.80 | 2.74M |
| Boeing | BA | 146.58 | 148.17 | 146.01 | 147.94 | 2.29M |
| 3M | MMM | 158.02 | 159.26 | 157.73 | 159.26 | 1.86M |
| Alphabet | GOOGL | 759.39 | 763.02 | 755.03 | 761.60 | 1.68M |
Exchange Rates of November 6th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.931 EUR | 1 EUR = 1.074 USD |
| US Dollar | Japanese Yen | 1 USD = 123.136 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.665 GBP | 1 GBP = 1.505 USD |
| US Dollar | Australian Dollar | 1 USD = 1.417 AUD | 1 AUD = 0.706 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.330 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.353 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.778 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.702 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 132.240 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.714 GBP | 1 GBP = 1.401 EUR |
| Euro | Australian Dollar | 1 EUR = 1.521 AUD | 1 AUD = 0.658 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.080 CHF | 1 CHF = 0.926 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.821 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 18.045 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.348 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.417 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.136 MXN | 1 MXN = 7.331 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.245 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.134 AUD | 1 AUD = 0.469 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.001 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.513 CHF | 1 CHF = 0.661 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.559 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.288 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.098 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.709 CHF | 1 CHF = 1.411 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.478 CNY | 1 CNY = 0.223 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.852 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.133 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.777 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.636 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.543 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.315 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.705 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.656 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.371 SEK | 1 SEK = 0.730 CNY |
See what else happened on November 6th, 2015