Financial news on October 06, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC41.3842.2539.2539.9469.7M
Cisco SystemsCSCO57.3158.2554.6356.1954.8M
MicrosoftMSFT55.8156.7554.7555.5630.9M
Oracle Corp.ORCL69.2571.6366.8867.6326.7M
General ElectricGE59.5059.9457.8159.4414M
JPMorgan ChaseJPM44.5045.0041.7542.8813.4M
Wal-Mart StoresWMT45.8845.8844.6345.5011.2M
AppleAAPL22.6922.9421.0022.1910.9M
Home DepotHD51.2551.6950.1351.069.45M
AmazonAMZN32.5033.2530.1931.568.87M
PfizerPFE44.6344.9443.1344.638.26M
Verizon CommunicationsVZ52.1352.1349.7550.387.12M
HP Inc.HPQ90.5090.8186.4487.196.99M
AT&T Inc.T53.7553.8152.5053.316.97M
AmgenAMGN66.6367.0061.5063.066.83M
Abbott LaboratoriesABT48.1348.9447.3147.946.21M
International Business MachinesIBM114.00116.12112.75116.006.11M
AltriaMO30.6931.3129.8830.135.81M
ExxonMobilXOM89.9491.3189.0689.445.2M
Coca-ColaKO58.9459.1957.7558.444.81M
MerckMRK75.0076.2573.6376.064.8M
Procter & GamblePG73.1374.8872.7573.944.71M
Wells Fargo & Co.WFC47.8147.8845.5646.564.25M
Walt Disney & Co.DIS40.8841.3139.8840.694.21M
McDonald'sMCD29.8830.3129.4429.883.54M
Bristol-Myers SquibbBMY57.5057.5055.3856.253.27M
PepsicoPEP45.8146.6345.6346.383.15M
BoeingBA61.1962.1960.5061.003.07M
Johnson & JohnsonJNJ92.9494.1391.2592.312.34M
SchlumbergerSLB82.1383.3180.2580.251.65M
United TechnologiesUTX72.8872.9471.4472.001.63M
3MMMM93.7594.7592.1992.191.4M
ChevronCVX85.5087.1983.8184.381.27M
ConocoPhillipsCOP62.0063.3160.4460.631.1M
Gilead SciencesGILD99.00102.1090.5092.63960K
UnitedHealth GroupUNH104.88105.00102.12102.94666K
Union PacificUNP42.3842.7541.4441.56666K
ComcastCMCSA43.6344.6341.7542.56279K
Berkshire HathawayBRK.B1990.001996.001940.001944.002.7K
Exchange Rates of October 06, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.800 JPY1 JPY = 0.009 USD
EuroPound Sterling1 EUR = 0.600 GBP1 GBP = 1.667 EUR
EuroSwiss Franc1 EUR = 1.520 CHF1 CHF = 0.658 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.610 CHF1 CHF = 0.621 JPY

See what else happened on October 06, 2000