Financial news on October 6th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 41.38 | 42.25 | 39.25 | 39.94 | 69.7M |
| Cisco Systems | CSCO | 57.31 | 58.25 | 54.63 | 56.19 | 54.8M |
| Microsoft | MSFT | 55.81 | 56.75 | 54.75 | 55.56 | 30.9M |
| Oracle Corp. | ORCL | 69.25 | 71.63 | 66.88 | 67.63 | 26.7M |
| General Electric | GE | 59.50 | 59.94 | 57.81 | 59.44 | 14M |
| JPMorgan Chase | JPM | 44.50 | 45.00 | 41.75 | 42.88 | 13.4M |
| Wal-Mart Stores | WMT | 45.88 | 45.88 | 44.63 | 45.50 | 11.2M |
| Apple | AAPL | 22.69 | 22.94 | 21.00 | 22.19 | 10.9M |
| Home Depot | HD | 51.25 | 51.69 | 50.13 | 51.06 | 9.45M |
| Amazon | AMZN | 32.50 | 33.25 | 30.19 | 31.56 | 8.87M |
| Pfizer | PFE | 44.63 | 44.94 | 43.13 | 44.63 | 8.26M |
| Verizon Communications | VZ | 52.13 | 52.13 | 49.75 | 50.38 | 7.12M |
| HP Inc. | HPQ | 90.50 | 90.81 | 86.44 | 87.19 | 6.99M |
| AT&T Inc. | T | 53.75 | 53.81 | 52.50 | 53.31 | 6.97M |
| Amgen | AMGN | 66.63 | 67.00 | 61.50 | 63.06 | 6.83M |
| Abbott Laboratories | ABT | 48.13 | 48.94 | 47.31 | 47.94 | 6.21M |
| International Business Machines | IBM | 114.00 | 116.12 | 112.75 | 116.00 | 6.11M |
| Altria | MO | 30.69 | 31.31 | 29.88 | 30.13 | 5.81M |
| ExxonMobil | XOM | 89.94 | 91.31 | 89.06 | 89.44 | 5.2M |
| Coca-Cola | KO | 58.94 | 59.19 | 57.75 | 58.44 | 4.81M |
| Merck | MRK | 75.00 | 76.25 | 73.63 | 76.06 | 4.8M |
| Procter & Gamble | PG | 73.13 | 74.88 | 72.75 | 73.94 | 4.71M |
| Wells Fargo & Co. | WFC | 47.81 | 47.88 | 45.56 | 46.56 | 4.25M |
| Walt Disney & Co. | DIS | 40.88 | 41.31 | 39.88 | 40.69 | 4.21M |
| McDonald's | MCD | 29.88 | 30.31 | 29.44 | 29.88 | 3.54M |
| Bristol-Myers Squibb | BMY | 57.50 | 57.50 | 55.38 | 56.25 | 3.27M |
| Pepsico | PEP | 45.81 | 46.63 | 45.63 | 46.38 | 3.15M |
| Boeing | BA | 61.19 | 62.19 | 60.50 | 61.00 | 3.07M |
| Johnson & Johnson | JNJ | 92.94 | 94.13 | 91.25 | 92.31 | 2.34M |
| Schlumberger | SLB | 82.13 | 83.31 | 80.25 | 80.25 | 1.65M |
| United Technologies | UTX | 72.88 | 72.94 | 71.44 | 72.00 | 1.63M |
| 3M | MMM | 93.75 | 94.75 | 92.19 | 92.19 | 1.4M |
| Chevron | CVX | 85.50 | 87.19 | 83.81 | 84.38 | 1.27M |
| ConocoPhillips | COP | 62.00 | 63.31 | 60.44 | 60.63 | 1.1M |
| Gilead Sciences | GILD | 99.00 | 102.10 | 90.50 | 92.63 | 960K |
| UnitedHealth Group | UNH | 104.88 | 105.00 | 102.12 | 102.94 | 666K |
| Union Pacific | UNP | 42.38 | 42.75 | 41.44 | 41.56 | 666K |
| Comcast | CMCSA | 43.63 | 44.63 | 41.75 | 42.56 | 279K |
| Berkshire Hathaway | BRK.B | 1990.00 | 1996.00 | 1940.00 | 1944.00 | 2.7K |
Exchange Rates of October 6th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.800 JPY | 1 JPY = 0.009 USD |
| Euro | Pound Sterling | 1 EUR = 0.600 GBP | 1 GBP = 1.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.610 CHF | 1 CHF = 0.621 JPY |
See what else happened on October 6th, 2000