Financial news on October 06, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 41.38 42.25 39.25 39.94 69.7M
Cisco Systems CSCO 57.31 58.25 54.63 56.19 54.8M
Microsoft MSFT 55.81 56.75 54.75 55.56 30.9M
Oracle Corp. ORCL 69.25 71.63 66.88 67.63 26.7M
General Electric GE 59.50 59.94 57.81 59.44 14M
JPMorgan Chase JPM 44.50 45.00 41.75 42.88 13.4M
Wal-Mart Stores WMT 45.88 45.88 44.63 45.50 11.2M
Apple AAPL 22.69 22.94 21.00 22.19 10.9M
Home Depot HD 51.25 51.69 50.13 51.06 9.45M
Amazon AMZN 32.50 33.25 30.19 31.56 8.87M
Pfizer PFE 44.63 44.94 43.13 44.63 8.26M
Verizon Communications VZ 52.13 52.13 49.75 50.38 7.12M
HP Inc. HPQ 90.50 90.81 86.44 87.19 6.99M
AT&T Inc. T 53.75 53.81 52.50 53.31 6.97M
Amgen AMGN 66.63 67.00 61.50 63.06 6.83M
Abbott Laboratories ABT 48.13 48.94 47.31 47.94 6.21M
International Business Machines IBM 114.00 116.12 112.75 116.00 6.11M
Altria MO 30.69 31.31 29.88 30.13 5.81M
ExxonMobil XOM 89.94 91.31 89.06 89.44 5.2M
Coca-Cola KO 58.94 59.19 57.75 58.44 4.81M
Merck MRK 75.00 76.25 73.63 76.06 4.8M
Procter & Gamble PG 73.13 74.88 72.75 73.94 4.71M
Wells Fargo & Co. WFC 47.81 47.88 45.56 46.56 4.25M
Walt Disney & Co. DIS 40.88 41.31 39.88 40.69 4.21M
McDonald's MCD 29.88 30.31 29.44 29.88 3.54M
Bristol-Myers Squibb BMY 57.50 57.50 55.38 56.25 3.27M
Pepsico PEP 45.81 46.63 45.63 46.38 3.15M
Boeing BA 61.19 62.19 60.50 61.00 3.07M
Johnson & Johnson JNJ 92.94 94.13 91.25 92.31 2.34M
Schlumberger SLB 82.13 83.31 80.25 80.25 1.65M
United Technologies UTX 72.88 72.94 71.44 72.00 1.63M
3M MMM 93.75 94.75 92.19 92.19 1.4M
Chevron CVX 85.50 87.19 83.81 84.38 1.27M
ConocoPhillips COP 62.00 63.31 60.44 60.63 1.1M
Gilead Sciences GILD 99.00 102.10 90.50 92.63 960K
UnitedHealth Group UNH 104.88 105.00 102.12 102.94 666K
Union Pacific UNP 42.38 42.75 41.44 41.56 666K
Comcast CMCSA 43.63 44.63 41.75 42.56 279K
Berkshire Hathaway BRK.B 1990.00 1996.00 1940.00 1944.00 2.7K
Exchange Rates of October 06, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.800 JPY 1 JPY = 0.009 USD
Euro Pound Sterling 1 EUR = 0.600 GBP 1 GBP = 1.667 EUR
Euro Swiss Franc 1 EUR = 1.520 CHF 1 CHF = 0.658 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.610 CHF 1 CHF = 0.621 JPY

See what else happened on October 06, 2000