Financial news on October 6th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.41 | 24.54 | 24.13 | 24.39 | 39.7M |
| AT&T Inc. | T | 38.84 | 39.05 | 38.54 | 38.59 | 22.4M |
| General Motors | GM | 44.04 | 45.17 | 44.00 | 44.93 | 20.2M |
| Intel | INTC | 39.60 | 39.89 | 39.42 | 39.63 | 18.1M |
| Comcast | CMCSA | 38.31 | 38.45 | 37.95 | 38.01 | 16.7M |
| Apple | AAPL | 154.97 | 155.49 | 154.56 | 155.30 | 16.4M |
| Oracle Corp. | ORCL | 48.64 | 48.70 | 48.22 | 48.40 | 16.2M |
| Microsoft | MSFT | 75.67 | 76.03 | 75.54 | 76.00 | 13.7M |
| Cisco Systems | CSCO | 33.65 | 33.78 | 33.52 | 33.75 | 13.4M |
| Verizon Communications | VZ | 49.04 | 49.20 | 48.66 | 48.81 | 13.2M |
| FB | 170.25 | 172.37 | 169.75 | 172.23 | 12.7M | |
| Pfizer | PFE | 35.99 | 36.14 | 35.94 | 36.05 | 11.2M |
| Wells Fargo & Co. | WFC | 55.48 | 55.68 | 55.22 | 55.58 | 11M |
| HP Inc. | HPQ | 20.20 | 20.61 | 20.20 | 20.58 | 10.6M |
| JPMorgan Chase | JPM | 97.55 | 97.64 | 96.47 | 96.92 | 9.03M |
| Altria | MO | 63.69 | 63.78 | 62.32 | 62.55 | 8.98M |
| Merck | MRK | 64.70 | 64.90 | 64.37 | 64.55 | 6.79M |
| Bristol-Myers Squibb | BMY | 63.89 | 65.03 | 63.83 | 64.81 | 6.02M |
| ExxonMobil | XOM | 81.77 | 81.89 | 81.36 | 81.71 | 6.01M |
| Wal-Mart Stores | WMT | 78.78 | 79.17 | 78.25 | 79.00 | 5.87M |
| Gilead Sciences | GILD | 82.94 | 83.22 | 81.95 | 82.14 | 5.73M |
| Schlumberger | SLB | 68.72 | 68.72 | 67.87 | 68.34 | 5.63M |
| Coca-Cola | KO | 45.39 | 45.52 | 45.28 | 45.49 | 5.29M |
| Procter & Gamble | PG | 92.00 | 92.35 | 91.88 | 92.33 | 5.24M |
| Visa | V | 106.29 | 106.96 | 105.87 | 106.73 | 4.57M |
| Abbott Laboratories | ABT | 54.90 | 55.06 | 54.51 | 55.00 | 4.19M |
| Walt Disney & Co. | DIS | 99.95 | 100.27 | 99.34 | 100.07 | 4.16M |
| ConocoPhillips | COP | 49.15 | 49.44 | 48.70 | 48.86 | 3.9M |
| Amazon | AMZN | 975.64 | 995.75 | 975.64 | 989.58 | 3.72M |
| McDonald's | MCD | 158.58 | 160.13 | 158.58 | 159.60 | 3.54M |
| Chevron | CVX | 117.95 | 118.15 | 116.80 | 117.03 | 3.52M |
| Pepsico | PEP | 110.17 | 110.67 | 109.92 | 110.40 | 3.24M |
| Home Depot | HD | 166.18 | 166.63 | 165.74 | 165.85 | 2.87M |
| UnitedHealth Group | UNH | 197.90 | 199.99 | 197.51 | 198.06 | 2.75M |
| Boeing | BA | 258.00 | 258.90 | 257.06 | 258.58 | 2.64M |
| Berkshire Hathaway | BRK.B | 187.20 | 187.62 | 186.05 | 187.43 | 2.6M |
| Johnson & Johnson | JNJ | 133.00 | 133.25 | 132.48 | 133.22 | 2.46M |
| International Business Machines | IBM | 146.64 | 146.85 | 146.32 | 146.48 | 2.25M |
| Union Pacific | UNP | 113.94 | 114.72 | 113.04 | 113.95 | 2.19M |
| Amgen | AMGN | 186.46 | 188.24 | 185.16 | 185.82 | 1.83M |
| United Technologies | UTX | 117.90 | 118.28 | 117.60 | 118.23 | 1.79M |
| Alphabet | GOOGL | 980.00 | 994.26 | 978.51 | 993.64 | 1.49M |
| 3M | MMM | 216.00 | 216.54 | 215.27 | 216.52 | 1.41M |
Exchange Rates of October 6th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.852 EUR | 1 EUR = 1.173 USD |
| US Dollar | Japanese Yen | 1 USD = 112.545 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.765 GBP | 1 GBP = 1.307 USD |
| US Dollar | Australian Dollar | 1 USD = 1.285 AUD | 1 AUD = 0.778 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.253 CAD | 1 CAD = 0.798 USD |
| US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.653 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.545 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.112 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 132.068 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.898 GBP | 1 GBP = 1.114 EUR |
| Euro | Australian Dollar | 1 EUR = 1.497 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.463 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.148 CHF | 1 CHF = 0.871 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.802 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.735 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.519 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.949 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.079 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.966 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.680 AUD | 1 AUD = 0.595 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.638 CAD | 1 CAD = 0.611 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.279 CHF | 1 CHF = 0.782 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.695 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.211 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.601 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.761 CHF | 1 CHF = 1.314 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.175 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.436 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.310 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.780 CHF | 1 CHF = 1.282 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.316 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.829 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.481 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.803 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.926 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.291 SEK | 1 SEK = 0.121 CHF |
See what else happened on October 6th, 2017