Financial news on September 06, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 68.06 68.50 65.00 65.70 62.3M
Cisco Systems CSCO 66.38 66.94 63.50 64.25 37.3M
Microsoft MSFT 70.06 70.69 69.31 69.44 31.5M
Oracle Corp. ORCL 91.38 91.75 89.06 89.25 19.2M
Pfizer PFE 40.56 40.63 39.38 39.88 19.2M
General Electric GE 58.94 59.25 58.50 59.00 14.6M
Amazon AMZN 47.25 49.63 45.69 45.88 14.3M
Amgen AMGN 72.50 73.00 68.00 68.06 9.2M
Wal-Mart Stores WMT 50.25 51.13 49.88 50.00 8.31M
Boeing BA 55.63 58.63 55.56 57.81 7.97M
Bristol-Myers Squibb BMY 53.88 53.88 49.94 50.94 7.82M
JPMorgan Chase JPM 57.25 58.25 55.75 56.00 6.82M
International Business Machines IBM 130.88 134.88 130.38 131.44 6.47M
Apple AAPL 61.38 62.38 57.75 58.44 6.35M
Abbott Laboratories ABT 42.56 42.75 41.75 42.38 6.1M
ExxonMobil XOM 83.56 84.06 83.00 83.00 5.95M
Procter & Gamble PG 62.75 64.38 62.50 63.44 5.92M
Home Depot HD 50.63 51.13 50.50 50.63 5.27M
Altria MO 30.00 30.06 29.63 29.75 5.24M
Coca-Cola KO 54.88 54.94 54.06 54.31 4.93M
Merck MRK 67.63 68.06 65.31 66.00 4.77M
AT&T Inc. T 43.25 44.00 42.75 42.88 4.74M
Walt Disney & Co. DIS 38.94 40.00 38.81 40.00 4.41M
McDonald's MCD 29.56 30.31 29.56 30.13 4.01M
Verizon Communications VZ 43.19 43.88 42.63 42.63 3.9M
Wells Fargo & Co. WFC 43.94 44.88 43.75 44.44 3.31M
Schlumberger SLB 86.50 87.69 84.94 86.50 3.07M
Johnson & Johnson JNJ 94.00 94.00 93.06 93.25 2.81M
HP Inc. HPQ 123.50 123.50 119.50 120.00 2.45M
Pepsico PEP 42.25 42.50 41.31 41.94 2.21M
United Technologies UTX 61.19 64.13 61.13 63.81 1.99M
Chevron CVX 86.56 88.69 86.56 88.13 1.4M
3M MMM 93.56 95.94 93.50 94.13 1.37M
ConocoPhillips COP 62.50 64.00 62.50 63.56 1.25M
Union Pacific UNP 39.88 40.31 39.75 40.00 978K
Gilead Sciences GILD 100.00 100.00 90.00 90.88 942K
UnitedHealth Group UNH 93.00 93.75 92.50 92.50 816K
Comcast CMCSA 35.50 37.00 35.44 36.13 84K
Berkshire Hathaway BRK.B 1938.00 1938.00 1877.00 1910.00 10.2K
Exchange Rates of September 06, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.660 GBP 1 GBP = 1.515 JPY
Japanese Yen Swiss Franc 1 JPY = 1.680 CHF 1 CHF = 0.595 JPY

See what else happened on September 06, 2000