Financial news on September 6th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 68.06 | 68.50 | 65.00 | 65.70 | 62.3M |
| Cisco Systems | CSCO | 66.38 | 66.94 | 63.50 | 64.25 | 37.3M |
| Microsoft | MSFT | 70.06 | 70.69 | 69.31 | 69.44 | 31.5M |
| Oracle Corp. | ORCL | 91.38 | 91.75 | 89.06 | 89.25 | 19.2M |
| Pfizer | PFE | 40.56 | 40.63 | 39.38 | 39.88 | 19.2M |
| General Electric | GE | 58.94 | 59.25 | 58.50 | 59.00 | 14.6M |
| Amazon | AMZN | 47.25 | 49.63 | 45.69 | 45.88 | 14.3M |
| Amgen | AMGN | 72.50 | 73.00 | 68.00 | 68.06 | 9.2M |
| Wal-Mart Stores | WMT | 50.25 | 51.13 | 49.88 | 50.00 | 8.31M |
| Boeing | BA | 55.63 | 58.63 | 55.56 | 57.81 | 7.97M |
| Bristol-Myers Squibb | BMY | 53.88 | 53.88 | 49.94 | 50.94 | 7.82M |
| JPMorgan Chase | JPM | 57.25 | 58.25 | 55.75 | 56.00 | 6.82M |
| International Business Machines | IBM | 130.88 | 134.88 | 130.38 | 131.44 | 6.47M |
| Apple | AAPL | 61.38 | 62.38 | 57.75 | 58.44 | 6.35M |
| Abbott Laboratories | ABT | 42.56 | 42.75 | 41.75 | 42.38 | 6.1M |
| ExxonMobil | XOM | 83.56 | 84.06 | 83.00 | 83.00 | 5.95M |
| Procter & Gamble | PG | 62.75 | 64.38 | 62.50 | 63.44 | 5.92M |
| Home Depot | HD | 50.63 | 51.13 | 50.50 | 50.63 | 5.27M |
| Altria | MO | 30.00 | 30.06 | 29.63 | 29.75 | 5.24M |
| Coca-Cola | KO | 54.88 | 54.94 | 54.06 | 54.31 | 4.93M |
| Merck | MRK | 67.63 | 68.06 | 65.31 | 66.00 | 4.77M |
| AT&T Inc. | T | 43.25 | 44.00 | 42.75 | 42.88 | 4.74M |
| Walt Disney & Co. | DIS | 38.94 | 40.00 | 38.81 | 40.00 | 4.41M |
| McDonald's | MCD | 29.56 | 30.31 | 29.56 | 30.13 | 4.01M |
| Verizon Communications | VZ | 43.19 | 43.88 | 42.63 | 42.63 | 3.9M |
| Wells Fargo & Co. | WFC | 43.94 | 44.88 | 43.75 | 44.44 | 3.31M |
| Schlumberger | SLB | 86.50 | 87.69 | 84.94 | 86.50 | 3.07M |
| Johnson & Johnson | JNJ | 94.00 | 94.00 | 93.06 | 93.25 | 2.81M |
| HP Inc. | HPQ | 123.50 | 123.50 | 119.50 | 120.00 | 2.45M |
| Pepsico | PEP | 42.25 | 42.50 | 41.31 | 41.94 | 2.21M |
| United Technologies | UTX | 61.19 | 64.13 | 61.13 | 63.81 | 1.99M |
| Chevron | CVX | 86.56 | 88.69 | 86.56 | 88.13 | 1.4M |
| 3M | MMM | 93.56 | 95.94 | 93.50 | 94.13 | 1.37M |
| ConocoPhillips | COP | 62.50 | 64.00 | 62.50 | 63.56 | 1.25M |
| Union Pacific | UNP | 39.88 | 40.31 | 39.75 | 40.00 | 978K |
| Gilead Sciences | GILD | 100.00 | 100.00 | 90.00 | 90.88 | 942K |
| UnitedHealth Group | UNH | 93.00 | 93.75 | 92.50 | 92.50 | 816K |
| Comcast | CMCSA | 35.50 | 37.00 | 35.44 | 36.13 | 84K |
| Berkshire Hathaway | BRK.B | 1938.00 | 1938.00 | 1877.00 | 1910.00 | 10.2K |
Exchange Rates of September 6th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.660 GBP | 1 GBP = 1.515 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.680 CHF | 1 CHF = 0.595 JPY |
See what else happened on September 6th, 2000