Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	68.06	68.50	65.00	65.70	62.3M
Cisco Systems	CSCO	66.38	66.94	63.50	64.25	37.3M
Microsoft	MSFT	70.06	70.69	69.31	69.44	31.5M
Oracle Corp.	ORCL	91.38	91.75	89.06	89.25	19.2M
Pfizer	PFE	40.56	40.63	39.38	39.88	19.2M
General Electric	GE	58.94	59.25	58.50	59.00	14.6M
Amazon	AMZN	47.25	49.63	45.69	45.88	14.3M
Amgen	AMGN	72.50	73.00	68.00	68.06	9.2M
Wal-Mart Stores	WMT	50.25	51.13	49.88	50.00	8.31M
Boeing	BA	55.63	58.63	55.56	57.81	7.97M
Bristol-Myers Squibb	BMY	53.88	53.88	49.94	50.94	7.82M
JPMorgan Chase	JPM	57.25	58.25	55.75	56.00	6.82M
International Business Machines	IBM	130.88	134.88	130.38	131.44	6.47M
Apple	AAPL	61.38	62.38	57.75	58.44	6.35M
Abbott Laboratories	ABT	42.56	42.75	41.75	42.38	6.1M
ExxonMobil	XOM	83.56	84.06	83.00	83.00	5.95M
Procter & Gamble	PG	62.75	64.38	62.50	63.44	5.92M
Home Depot	HD	50.63	51.13	50.50	50.63	5.27M
Altria	MO	30.00	30.06	29.63	29.75	5.24M
Coca-Cola	KO	54.88	54.94	54.06	54.31	4.93M
Merck	MRK	67.63	68.06	65.31	66.00	4.77M
AT&T Inc.	T	43.25	44.00	42.75	42.88	4.74M
Walt Disney & Co.	DIS	38.94	40.00	38.81	40.00	4.41M
McDonald's	MCD	29.56	30.31	29.56	30.13	4.01M
Verizon Communications	VZ	43.19	43.88	42.63	42.63	3.9M
Wells Fargo & Co.	WFC	43.94	44.88	43.75	44.44	3.31M
Schlumberger	SLB	86.50	87.69	84.94	86.50	3.07M
Johnson & Johnson	JNJ	94.00	94.00	93.06	93.25	2.81M
HP Inc.	HPQ	123.50	123.50	119.50	120.00	2.45M
Pepsico	PEP	42.25	42.50	41.31	41.94	2.21M
United Technologies	UTX	61.19	64.13	61.13	63.81	1.99M
Chevron	CVX	86.56	88.69	86.56	88.13	1.4M
3M	MMM	93.56	95.94	93.50	94.13	1.37M
ConocoPhillips	COP	62.50	64.00	62.50	63.56	1.25M
Union Pacific	UNP	39.88	40.31	39.75	40.00	978K
Gilead Sciences	GILD	100.00	100.00	90.00	90.88	942K
UnitedHealth Group	UNH	93.00	93.75	92.50	92.50	816K
Comcast	CMCSA	35.50	37.00	35.44	36.13	84K
Berkshire Hathaway	BRK.B	1938.00	1938.00	1877.00	1910.00	10.2K

Exchange Rates of September 06, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.660 GBP	1 GBP = 1.515 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.680 CHF	1 CHF = 0.595 JPY