Financial news on September 06, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 68,06 | 68,50 | 65,00 | 65,70 | 62.3M |
| Cisco Systems | CSCO | 66,38 | 66,94 | 63,50 | 64,25 | 37.3M |
| Microsoft | MSFT | 70,06 | 70,69 | 69,31 | 69,44 | 31.5M |
| Oracle Corp. | ORCL | 91,38 | 91,75 | 89,06 | 89,25 | 19.2M |
| Pfizer | PFE | 40,56 | 40,63 | 39,38 | 39,88 | 19.2M |
| General Electric | GE | 58,94 | 59,25 | 58,50 | 59,00 | 14.6M |
| Amazon | AMZN | 47,25 | 49,63 | 45,69 | 45,88 | 14.3M |
| Amgen | AMGN | 72,50 | 73,00 | 68,00 | 68,06 | 9.2M |
| Wal-Mart Stores | WMT | 50,25 | 51,13 | 49,88 | 50,00 | 8.31M |
| Boeing | BA | 55,63 | 58,63 | 55,56 | 57,81 | 7.97M |
| Bristol-Myers Squibb | BMY | 53,88 | 53,88 | 49,94 | 50,94 | 7.82M |
| JPMorgan Chase | JPM | 57,25 | 58,25 | 55,75 | 56,00 | 6.82M |
| International Business Machines | IBM | 130,88 | 134,88 | 130,38 | 131,44 | 6.47M |
| Apple | AAPL | 61,38 | 62,38 | 57,75 | 58,44 | 6.35M |
| Abbott Laboratories | ABT | 42,56 | 42,75 | 41,75 | 42,38 | 6.1M |
| ExxonMobil | XOM | 83,56 | 84,06 | 83,00 | 83,00 | 5.95M |
| Procter & Gamble | PG | 62,75 | 64,38 | 62,50 | 63,44 | 5.92M |
| Home Depot | HD | 50,63 | 51,13 | 50,50 | 50,63 | 5.27M |
| Altria | MO | 30,00 | 30,06 | 29,63 | 29,75 | 5.24M |
| Coca-Cola | KO | 54,88 | 54,94 | 54,06 | 54,31 | 4.93M |
| Merck | MRK | 67,63 | 68,06 | 65,31 | 66,00 | 4.77M |
| AT&T Inc. | T | 43,25 | 44,00 | 42,75 | 42,88 | 4.74M |
| Walt Disney & Co. | DIS | 38,94 | 40,00 | 38,81 | 40,00 | 4.41M |
| McDonald's | MCD | 29,56 | 30,31 | 29,56 | 30,13 | 4.01M |
| Verizon Communications | VZ | 43,19 | 43,88 | 42,63 | 42,63 | 3.9M |
| Wells Fargo & Co. | WFC | 43,94 | 44,88 | 43,75 | 44,44 | 3.31M |
| Schlumberger | SLB | 86,50 | 87,69 | 84,94 | 86,50 | 3.07M |
| Johnson & Johnson | JNJ | 94,00 | 94,00 | 93,06 | 93,25 | 2.81M |
| HP Inc. | HPQ | 123,50 | 123,50 | 119,50 | 120,00 | 2.45M |
| Pepsico | PEP | 42,25 | 42,50 | 41,31 | 41,94 | 2.21M |
| United Technologies | UTX | 61,19 | 64,13 | 61,13 | 63,81 | 1.99M |
| Chevron | CVX | 86,56 | 88,69 | 86,56 | 88,13 | 1.4M |
| 3M | MMM | 93,56 | 95,94 | 93,50 | 94,13 | 1.37M |
| ConocoPhillips | COP | 62,50 | 64,00 | 62,50 | 63,56 | 1.25M |
| Union Pacific | UNP | 39,88 | 40,31 | 39,75 | 40,00 | 978K |
| Gilead Sciences | GILD | 100,00 | 100,00 | 90,00 | 90,88 | 942K |
| UnitedHealth Group | UNH | 93,00 | 93,75 | 92,50 | 92,50 | 816K |
| Comcast | CMCSA | 35,50 | 37,00 | 35,44 | 36,13 | 84K |
| Berkshire Hathaway | BRK.B | 1938,00 | 1938,00 | 1877,00 | 1910,00 | 10.2K |
Exchange Rates of September 06, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,660 GBP | 1 GBP = 1,515 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,680 CHF | 1 CHF = 0,595 JPY |
See what else happened on September 06, 2000