Financial news on September 06, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC68,0668,5065,0065,7062.3M
Cisco SystemsCSCO66,3866,9463,5064,2537.3M
MicrosoftMSFT70,0670,6969,3169,4431.5M
Oracle Corp.ORCL91,3891,7589,0689,2519.2M
PfizerPFE40,5640,6339,3839,8819.2M
General ElectricGE58,9459,2558,5059,0014.6M
AmazonAMZN47,2549,6345,6945,8814.3M
AmgenAMGN72,5073,0068,0068,069.2M
Wal-Mart StoresWMT50,2551,1349,8850,008.31M
BoeingBA55,6358,6355,5657,817.97M
Bristol-Myers SquibbBMY53,8853,8849,9450,947.82M
JPMorgan ChaseJPM57,2558,2555,7556,006.82M
International Business MachinesIBM130,88134,88130,38131,446.47M
AppleAAPL61,3862,3857,7558,446.35M
Abbott LaboratoriesABT42,5642,7541,7542,386.1M
ExxonMobilXOM83,5684,0683,0083,005.95M
Procter & GamblePG62,7564,3862,5063,445.92M
Home DepotHD50,6351,1350,5050,635.27M
AltriaMO30,0030,0629,6329,755.24M
Coca-ColaKO54,8854,9454,0654,314.93M
MerckMRK67,6368,0665,3166,004.77M
AT&T Inc.T43,2544,0042,7542,884.74M
Walt Disney & Co.DIS38,9440,0038,8140,004.41M
McDonald'sMCD29,5630,3129,5630,134.01M
Verizon CommunicationsVZ43,1943,8842,6342,633.9M
Wells Fargo & Co.WFC43,9444,8843,7544,443.31M
SchlumbergerSLB86,5087,6984,9486,503.07M
Johnson & JohnsonJNJ94,0094,0093,0693,252.81M
HP Inc.HPQ123,50123,50119,50120,002.45M
PepsicoPEP42,2542,5041,3141,942.21M
United TechnologiesUTX61,1964,1361,1363,811.99M
ChevronCVX86,5688,6986,5688,131.4M
3MMMM93,5695,9493,5094,131.37M
ConocoPhillipsCOP62,5064,0062,5063,561.25M
Union PacificUNP39,8840,3139,7540,00978K
Gilead SciencesGILD100,00100,0090,0090,88942K
UnitedHealth GroupUNH93,0093,7592,5092,50816K
ComcastCMCSA35,5037,0035,4436,1384K
Berkshire HathawayBRK.B1938,001938,001877,001910,0010.2K
Exchange Rates of September 06, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,660 GBP1 GBP = 1,515 JPY
Japanese YenSwiss Franc1 JPY = 1,680 CHF1 CHF = 0,595 JPY

See what else happened on September 06, 2000