Financial news on April 07, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 70,91 71,21 68,47 69,79 55.2M
Intel INTC 19,42 19,56 19,24 19,24 54.5M
Microsoft MSFT 27,58 27,72 27,23 27,25 47.2M
Cisco Systems CSCO 21,18 21,39 20,78 20,81 44.3M
Oracle Corp. ORCL 13,81 13,91 13,72 13,75 29.5M
General Electric GE 34,55 34,75 34,01 34,03 23.7M
AT&T Inc. T 26,46 26,53 26,11 26,16 22M
Pfizer PFE 25,06 25,13 24,65 24,69 20.9M
ExxonMobil XOM 62,30 62,59 61,23 61,33 16.1M
Alphabet GOOGL 412,56 412,85 404,02 406,16 14M
Verizon Communications VZ 33,80 34,00 33,49 33,79 13M
Wal-Mart Stores WMT 46,50 46,77 45,81 46,02 12.5M
Comcast CMCSA 27,43 27,90 27,25 27,52 11.3M
Merck MRK 34,55 34,79 34,30 34,47 11.1M
JPMorgan Chase JPM 42,25 42,44 41,63 41,70 10.8M
ConocoPhillips COP 66,60 67,16 65,51 65,96 10.6M
Johnson & Johnson JNJ 58,45 58,72 57,70 57,83 8.97M
Home Depot HD 42,39 42,63 41,84 42,10 8.84M
Amgen AMGN 72,30 72,49 70,61 71,03 8.25M
UnitedHealth Group UNH 54,65 55,23 53,65 53,69 8.07M
Bristol-Myers Squibb BMY 24,60 24,89 24,43 24,51 7.67M
Altria MO 70,55 70,85 69,50 69,75 7.55M
Abbott Laboratories ABT 42,87 42,99 42,05 42,09 7.42M
Procter & Gamble PG 57,50 57,94 57,26 57,28 7.39M
HP Inc. HPQ 34,11 34,17 33,33 33,37 7.31M
Chevron CVX 59,68 59,69 58,39 58,65 6.88M
Schlumberger SLB 132,50 133,00 128,57 129,05 6.28M
Walt Disney & Co. DIS 27,75 28,00 27,37 27,53 6.07M
Coca-Cola KO 41,69 41,88 41,31 41,35 5.95M
Amazon AMZN 38,61 38,67 37,00 37,09 5.7M
International Business Machines IBM 83,60 83,80 82,44 82,48 5.34M
McDonald's MCD 34,60 34,99 34,48 34,88 4.72M
3M MMM 81,25 82,08 80,81 81,03 4.11M
Pepsico PEP 58,18 58,38 57,73 57,80 3.92M
United Technologies UTX 58,38 58,77 57,35 57,62 3.43M
Wells Fargo & Co. WFC 64,94 65,25 64,06 64,37 3.24M
Gilead Sciences GILD 62,36 62,75 61,36 61,50 2.87M
Boeing BA 80,00 80,37 78,72 79,57 2.71M
Union Pacific UNP 95,45 95,60 93,53 93,63 922K
Berkshire Hathaway BRK.B 2984,00 2990,00 2957,00 2972,00 12.1K
Exchange Rates of April 07, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,270 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,148 CAD 1 CAD = 0,871 USD
US Dollar Swiss Franc 1 USD = 1,301 CHF 1 CHF = 0,768 USD
US Dollar Chinese Yuan 1 USD = 8,009 CNY 1 CNY = 0,125 USD
Euro Japanese Yen 1 EUR = 143,120 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,694 GBP 1 GBP = 1,441 EUR
Euro Australian Dollar 1 EUR = 1,666 AUD 1 AUD = 0,600 EUR
Euro Canadian Dollar 1 EUR = 1,389 CAD 1 CAD = 0,720 EUR
Euro Swiss Franc 1 EUR = 1,575 CHF 1 CHF = 0,635 EUR
Pound Sterling Australian Dollar 1 GBP = 2,401 AUD 1 AUD = 0,417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,002 CAD 1 CAD = 0,500 GBP
Pound Sterling Swiss Franc 1 GBP = 2,269 CHF 1 CHF = 0,441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,834 CAD 1 CAD = 1,200 AUD
Australian Dollar Swiss Franc 1 AUD = 0,945 CHF 1 CHF = 1,059 AUD

See what else happened on April 07, 2006