Financial news on April 7th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 70.91 | 71.21 | 68.47 | 69.79 | 55.2M |
| Intel | INTC | 19.42 | 19.56 | 19.24 | 19.24 | 54.5M |
| Microsoft | MSFT | 27.58 | 27.72 | 27.23 | 27.25 | 47.2M |
| Cisco Systems | CSCO | 21.18 | 21.39 | 20.78 | 20.81 | 44.3M |
| Oracle Corp. | ORCL | 13.81 | 13.91 | 13.72 | 13.75 | 29.5M |
| General Electric | GE | 34.55 | 34.75 | 34.01 | 34.03 | 23.7M |
| AT&T Inc. | T | 26.46 | 26.53 | 26.11 | 26.16 | 22M |
| Pfizer | PFE | 25.06 | 25.13 | 24.65 | 24.69 | 20.9M |
| ExxonMobil | XOM | 62.30 | 62.59 | 61.23 | 61.33 | 16.1M |
| Alphabet | GOOGL | 412.56 | 412.85 | 404.02 | 406.16 | 14M |
| Verizon Communications | VZ | 33.80 | 34.00 | 33.49 | 33.79 | 13M |
| Wal-Mart Stores | WMT | 46.50 | 46.77 | 45.81 | 46.02 | 12.5M |
| Comcast | CMCSA | 27.43 | 27.90 | 27.25 | 27.52 | 11.3M |
| Merck | MRK | 34.55 | 34.79 | 34.30 | 34.47 | 11.1M |
| JPMorgan Chase | JPM | 42.25 | 42.44 | 41.63 | 41.70 | 10.8M |
| ConocoPhillips | COP | 66.60 | 67.16 | 65.51 | 65.96 | 10.6M |
| Johnson & Johnson | JNJ | 58.45 | 58.72 | 57.70 | 57.83 | 8.97M |
| Home Depot | HD | 42.39 | 42.63 | 41.84 | 42.10 | 8.84M |
| Amgen | AMGN | 72.30 | 72.49 | 70.61 | 71.03 | 8.25M |
| UnitedHealth Group | UNH | 54.65 | 55.23 | 53.65 | 53.69 | 8.07M |
| Bristol-Myers Squibb | BMY | 24.60 | 24.89 | 24.43 | 24.51 | 7.67M |
| Altria | MO | 70.55 | 70.85 | 69.50 | 69.75 | 7.55M |
| Abbott Laboratories | ABT | 42.87 | 42.99 | 42.05 | 42.09 | 7.42M |
| Procter & Gamble | PG | 57.50 | 57.94 | 57.26 | 57.28 | 7.39M |
| HP Inc. | HPQ | 34.11 | 34.17 | 33.33 | 33.37 | 7.31M |
| Chevron | CVX | 59.68 | 59.69 | 58.39 | 58.65 | 6.88M |
| Schlumberger | SLB | 132.50 | 133.00 | 128.57 | 129.05 | 6.28M |
| Walt Disney & Co. | DIS | 27.75 | 28.00 | 27.37 | 27.53 | 6.07M |
| Coca-Cola | KO | 41.69 | 41.88 | 41.31 | 41.35 | 5.95M |
| Amazon | AMZN | 38.61 | 38.67 | 37.00 | 37.09 | 5.7M |
| International Business Machines | IBM | 83.60 | 83.80 | 82.44 | 82.48 | 5.34M |
| McDonald's | MCD | 34.60 | 34.99 | 34.48 | 34.88 | 4.72M |
| 3M | MMM | 81.25 | 82.08 | 80.81 | 81.03 | 4.11M |
| Pepsico | PEP | 58.18 | 58.38 | 57.73 | 57.80 | 3.92M |
| United Technologies | UTX | 58.38 | 58.77 | 57.35 | 57.62 | 3.43M |
| Wells Fargo & Co. | WFC | 64.94 | 65.25 | 64.06 | 64.37 | 3.24M |
| Gilead Sciences | GILD | 62.36 | 62.75 | 61.36 | 61.50 | 2.87M |
| Boeing | BA | 80.00 | 80.37 | 78.72 | 79.57 | 2.71M |
| Union Pacific | UNP | 95.45 | 95.60 | 93.53 | 93.63 | 922K |
| Berkshire Hathaway | BRK.B | 2984.00 | 2990.00 | 2957.00 | 2972.00 | 12.1K |
Exchange Rates of April 7th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.270 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.148 CAD | 1 CAD = 0.871 USD |
| US Dollar | Swiss Franc | 1 USD = 1.301 CHF | 1 CHF = 0.768 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.009 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 143.120 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.666 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.575 CHF | 1 CHF = 0.635 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.401 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.002 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.834 CAD | 1 CAD = 1.200 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.059 AUD |
See what else happened on April 7th, 2006