Financial news on April 07, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL70,9171,2168,4769,7955.2M
IntelINTC19,4219,5619,2419,2454.5M
MicrosoftMSFT27,5827,7227,2327,2547.2M
Cisco SystemsCSCO21,1821,3920,7820,8144.3M
Oracle Corp.ORCL13,8113,9113,7213,7529.5M
General ElectricGE34,5534,7534,0134,0323.7M
AT&T Inc.T26,4626,5326,1126,1622M
PfizerPFE25,0625,1324,6524,6920.9M
ExxonMobilXOM62,3062,5961,2361,3316.1M
AlphabetGOOGL412,56412,85404,02406,1614M
Verizon CommunicationsVZ33,8034,0033,4933,7913M
Wal-Mart StoresWMT46,5046,7745,8146,0212.5M
ComcastCMCSA27,4327,9027,2527,5211.3M
MerckMRK34,5534,7934,3034,4711.1M
JPMorgan ChaseJPM42,2542,4441,6341,7010.8M
ConocoPhillipsCOP66,6067,1665,5165,9610.6M
Johnson & JohnsonJNJ58,4558,7257,7057,838.97M
Home DepotHD42,3942,6341,8442,108.84M
AmgenAMGN72,3072,4970,6171,038.25M
UnitedHealth GroupUNH54,6555,2353,6553,698.07M
Bristol-Myers SquibbBMY24,6024,8924,4324,517.67M
AltriaMO70,5570,8569,5069,757.55M
Abbott LaboratoriesABT42,8742,9942,0542,097.42M
Procter & GamblePG57,5057,9457,2657,287.39M
HP Inc.HPQ34,1134,1733,3333,377.31M
ChevronCVX59,6859,6958,3958,656.88M
SchlumbergerSLB132,50133,00128,57129,056.28M
Walt Disney & Co.DIS27,7528,0027,3727,536.07M
Coca-ColaKO41,6941,8841,3141,355.95M
AmazonAMZN38,6138,6737,0037,095.7M
International Business MachinesIBM83,6083,8082,4482,485.34M
McDonald'sMCD34,6034,9934,4834,884.72M
3MMMM81,2582,0880,8181,034.11M
PepsicoPEP58,1858,3857,7357,803.92M
United TechnologiesUTX58,3858,7757,3557,623.43M
Wells Fargo & Co.WFC64,9465,2564,0664,373.24M
Gilead SciencesGILD62,3662,7561,3661,502.87M
BoeingBA80,0080,3778,7279,572.71M
Union PacificUNP95,4595,6093,5393,63922K
Berkshire HathawayBRK.B2984,002990,002957,002972,0012.1K
Exchange Rates of April 07, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,270 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,148 CAD1 CAD = 0,871 USD
US DollarSwiss Franc1 USD = 1,301 CHF1 CHF = 0,768 USD
US DollarChinese Yuan1 USD = 8,009 CNY1 CNY = 0,125 USD
EuroJapanese Yen1 EUR = 143,120 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,694 GBP1 GBP = 1,441 EUR
EuroAustralian Dollar1 EUR = 1,666 AUD1 AUD = 0,600 EUR
EuroCanadian Dollar1 EUR = 1,389 CAD1 CAD = 0,720 EUR
EuroSwiss Franc1 EUR = 1,575 CHF1 CHF = 0,635 EUR
Pound SterlingAustralian Dollar1 GBP = 2,401 AUD1 AUD = 0,417 GBP
Pound SterlingCanadian Dollar1 GBP = 2,002 CAD1 CAD = 0,500 GBP
Pound SterlingSwiss Franc1 GBP = 2,269 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,834 CAD1 CAD = 1,200 AUD
Australian DollarSwiss Franc1 AUD = 0,945 CHF1 CHF = 1,059 AUD

See what else happened on April 07, 2006