Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Apple	AAPL	70,91	71,21	68,47	69,79	55.2M
Intel	INTC	19,42	19,56	19,24	19,24	54.5M
Microsoft	MSFT	27,58	27,72	27,23	27,25	47.2M
Cisco Systems	CSCO	21,18	21,39	20,78	20,81	44.3M
Oracle Corp.	ORCL	13,81	13,91	13,72	13,75	29.5M
General Electric	GE	34,55	34,75	34,01	34,03	23.7M
AT&T Inc.	T	26,46	26,53	26,11	26,16	22M
Pfizer	PFE	25,06	25,13	24,65	24,69	20.9M
ExxonMobil	XOM	62,30	62,59	61,23	61,33	16.1M
Alphabet	GOOGL	412,56	412,85	404,02	406,16	14M
Verizon Communications	VZ	33,80	34,00	33,49	33,79	13M
Wal-Mart Stores	WMT	46,50	46,77	45,81	46,02	12.5M
Comcast	CMCSA	27,43	27,90	27,25	27,52	11.3M
Merck	MRK	34,55	34,79	34,30	34,47	11.1M
JPMorgan Chase	JPM	42,25	42,44	41,63	41,70	10.8M
ConocoPhillips	COP	66,60	67,16	65,51	65,96	10.6M
Johnson & Johnson	JNJ	58,45	58,72	57,70	57,83	8.97M
Home Depot	HD	42,39	42,63	41,84	42,10	8.84M
Amgen	AMGN	72,30	72,49	70,61	71,03	8.25M
UnitedHealth Group	UNH	54,65	55,23	53,65	53,69	8.07M
Bristol-Myers Squibb	BMY	24,60	24,89	24,43	24,51	7.67M
Altria	MO	70,55	70,85	69,50	69,75	7.55M
Abbott Laboratories	ABT	42,87	42,99	42,05	42,09	7.42M
Procter & Gamble	PG	57,50	57,94	57,26	57,28	7.39M
HP Inc.	HPQ	34,11	34,17	33,33	33,37	7.31M
Chevron	CVX	59,68	59,69	58,39	58,65	6.88M
Schlumberger	SLB	132,50	133,00	128,57	129,05	6.28M
Walt Disney & Co.	DIS	27,75	28,00	27,37	27,53	6.07M
Coca-Cola	KO	41,69	41,88	41,31	41,35	5.95M
Amazon	AMZN	38,61	38,67	37,00	37,09	5.7M
International Business Machines	IBM	83,60	83,80	82,44	82,48	5.34M
McDonald's	MCD	34,60	34,99	34,48	34,88	4.72M
3M	MMM	81,25	82,08	80,81	81,03	4.11M
Pepsico	PEP	58,18	58,38	57,73	57,80	3.92M
United Technologies	UTX	58,38	58,77	57,35	57,62	3.43M
Wells Fargo & Co.	WFC	64,94	65,25	64,06	64,37	3.24M
Gilead Sciences	GILD	62,36	62,75	61,36	61,50	2.87M
Boeing	BA	80,00	80,37	78,72	79,57	2.71M
Union Pacific	UNP	95,45	95,60	93,53	93,63	922K
Berkshire Hathaway	BRK.B	2984,00	2990,00	2957,00	2972,00	12.1K

Exchange Rates of April 07, 2006

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 118,270 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,148 CAD	1 CAD = 0,871 USD
US Dollar	Swiss Franc	1 USD = 1,301 CHF	1 CHF = 0,768 USD
US Dollar	Chinese Yuan	1 USD = 8,009 CNY	1 CNY = 0,125 USD
Euro	Japanese Yen	1 EUR = 143,120 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,694 GBP	1 GBP = 1,441 EUR
Euro	Australian Dollar	1 EUR = 1,666 AUD	1 AUD = 0,600 EUR
Euro	Canadian Dollar	1 EUR = 1,389 CAD	1 CAD = 0,720 EUR
Euro	Swiss Franc	1 EUR = 1,575 CHF	1 CHF = 0,635 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,401 AUD	1 AUD = 0,417 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,002 CAD	1 CAD = 0,500 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,269 CHF	1 CHF = 0,441 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,834 CAD	1 CAD = 1,200 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,945 CHF	1 CHF = 1,059 AUD