Financial news on April 07, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 70,91 | 71,21 | 68,47 | 69,79 | 55.2M |
| Intel | INTC | 19,42 | 19,56 | 19,24 | 19,24 | 54.5M |
| Microsoft | MSFT | 27,58 | 27,72 | 27,23 | 27,25 | 47.2M |
| Cisco Systems | CSCO | 21,18 | 21,39 | 20,78 | 20,81 | 44.3M |
| Oracle Corp. | ORCL | 13,81 | 13,91 | 13,72 | 13,75 | 29.5M |
| General Electric | GE | 34,55 | 34,75 | 34,01 | 34,03 | 23.7M |
| AT&T Inc. | T | 26,46 | 26,53 | 26,11 | 26,16 | 22M |
| Pfizer | PFE | 25,06 | 25,13 | 24,65 | 24,69 | 20.9M |
| ExxonMobil | XOM | 62,30 | 62,59 | 61,23 | 61,33 | 16.1M |
| Alphabet | GOOGL | 412,56 | 412,85 | 404,02 | 406,16 | 14M |
| Verizon Communications | VZ | 33,80 | 34,00 | 33,49 | 33,79 | 13M |
| Wal-Mart Stores | WMT | 46,50 | 46,77 | 45,81 | 46,02 | 12.5M |
| Comcast | CMCSA | 27,43 | 27,90 | 27,25 | 27,52 | 11.3M |
| Merck | MRK | 34,55 | 34,79 | 34,30 | 34,47 | 11.1M |
| JPMorgan Chase | JPM | 42,25 | 42,44 | 41,63 | 41,70 | 10.8M |
| ConocoPhillips | COP | 66,60 | 67,16 | 65,51 | 65,96 | 10.6M |
| Johnson & Johnson | JNJ | 58,45 | 58,72 | 57,70 | 57,83 | 8.97M |
| Home Depot | HD | 42,39 | 42,63 | 41,84 | 42,10 | 8.84M |
| Amgen | AMGN | 72,30 | 72,49 | 70,61 | 71,03 | 8.25M |
| UnitedHealth Group | UNH | 54,65 | 55,23 | 53,65 | 53,69 | 8.07M |
| Bristol-Myers Squibb | BMY | 24,60 | 24,89 | 24,43 | 24,51 | 7.67M |
| Altria | MO | 70,55 | 70,85 | 69,50 | 69,75 | 7.55M |
| Abbott Laboratories | ABT | 42,87 | 42,99 | 42,05 | 42,09 | 7.42M |
| Procter & Gamble | PG | 57,50 | 57,94 | 57,26 | 57,28 | 7.39M |
| HP Inc. | HPQ | 34,11 | 34,17 | 33,33 | 33,37 | 7.31M |
| Chevron | CVX | 59,68 | 59,69 | 58,39 | 58,65 | 6.88M |
| Schlumberger | SLB | 132,50 | 133,00 | 128,57 | 129,05 | 6.28M |
| Walt Disney & Co. | DIS | 27,75 | 28,00 | 27,37 | 27,53 | 6.07M |
| Coca-Cola | KO | 41,69 | 41,88 | 41,31 | 41,35 | 5.95M |
| Amazon | AMZN | 38,61 | 38,67 | 37,00 | 37,09 | 5.7M |
| International Business Machines | IBM | 83,60 | 83,80 | 82,44 | 82,48 | 5.34M |
| McDonald's | MCD | 34,60 | 34,99 | 34,48 | 34,88 | 4.72M |
| 3M | MMM | 81,25 | 82,08 | 80,81 | 81,03 | 4.11M |
| Pepsico | PEP | 58,18 | 58,38 | 57,73 | 57,80 | 3.92M |
| United Technologies | UTX | 58,38 | 58,77 | 57,35 | 57,62 | 3.43M |
| Wells Fargo & Co. | WFC | 64,94 | 65,25 | 64,06 | 64,37 | 3.24M |
| Gilead Sciences | GILD | 62,36 | 62,75 | 61,36 | 61,50 | 2.87M |
| Boeing | BA | 80,00 | 80,37 | 78,72 | 79,57 | 2.71M |
| Union Pacific | UNP | 95,45 | 95,60 | 93,53 | 93,63 | 922K |
| Berkshire Hathaway | BRK.B | 2984,00 | 2990,00 | 2957,00 | 2972,00 | 12.1K |
Exchange Rates of April 07, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118,270 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,148 CAD | 1 CAD = 0,871 USD |
| US Dollar | Swiss Franc | 1 USD = 1,301 CHF | 1 CHF = 0,768 USD |
| US Dollar | Chinese Yuan | 1 USD = 8,009 CNY | 1 CNY = 0,125 USD |
| Euro | Japanese Yen | 1 EUR = 143,120 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,694 GBP | 1 GBP = 1,441 EUR |
| Euro | Australian Dollar | 1 EUR = 1,666 AUD | 1 AUD = 0,600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,389 CAD | 1 CAD = 0,720 EUR |
| Euro | Swiss Franc | 1 EUR = 1,575 CHF | 1 CHF = 0,635 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,401 AUD | 1 AUD = 0,417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,002 CAD | 1 CAD = 0,500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,269 CHF | 1 CHF = 0,441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,834 CAD | 1 CAD = 1,200 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,945 CHF | 1 CHF = 1,059 AUD |
See what else happened on April 07, 2006