Financial news on April 7th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.56 | 24.58 | 23.87 | 23.94 | 54.6M |
| Microsoft | MSFT | 29.55 | 29.59 | 29.03 | 29.16 | 44.4M |
| Apple | AAPL | 156.13 | 159.69 | 155.11 | 155.89 | 41.4M |
| Intel | INTC | 21.92 | 22.09 | 21.66 | 21.75 | 39.7M |
| General Electric | GE | 37.86 | 37.90 | 37.10 | 37.26 | 39.5M |
| Altria | MO | 21.80 | 22.01 | 21.75 | 21.88 | 28.6M |
| Pfizer | PFE | 21.43 | 21.57 | 21.28 | 21.48 | 25.6M |
| JPMorgan Chase | JPM | 46.43 | 46.74 | 45.06 | 45.54 | 24.1M |
| Oracle Corp. | ORCL | 20.45 | 20.56 | 20.20 | 20.23 | 24M |
| Merck | MRK | 40.57 | 41.60 | 40.46 | 40.78 | 22.9M |
| Wells Fargo & Co. | WFC | 31.44 | 31.77 | 30.77 | 30.79 | 20.1M |
| ExxonMobil | XOM | 89.03 | 89.95 | 88.69 | 88.92 | 19.6M |
| Wal-Mart Stores | WMT | 54.80 | 54.81 | 53.91 | 54.23 | 18.9M |
| AT&T Inc. | T | 38.93 | 39.24 | 38.55 | 39.01 | 18.7M |
| Comcast | CMCSA | 20.49 | 20.77 | 20.39 | 20.76 | 16M |
| HP Inc. | HPQ | 46.45 | 46.93 | 45.73 | 45.92 | 14.1M |
| Bristol-Myers Squibb | BMY | 22.14 | 22.39 | 21.97 | 22.00 | 14M |
| Schlumberger | SLB | 92.73 | 95.00 | 90.50 | 90.58 | 13.9M |
| Verizon Communications | VZ | 37.37 | 37.76 | 37.26 | 37.40 | 12.5M |
| Alphabet | GOOGL | 477.03 | 485.44 | 473.53 | 476.82 | 11.9M |
| Home Depot | HD | 28.93 | 29.09 | 28.35 | 28.50 | 10.9M |
| ConocoPhillips | COP | 79.50 | 80.16 | 78.65 | 78.90 | 10.7M |
| Amgen | AMGN | 42.00 | 42.00 | 41.20 | 41.49 | 9.76M |
| Walt Disney & Co. | DIS | 31.41 | 31.73 | 31.21 | 31.52 | 9.73M |
| Procter & Gamble | PG | 70.97 | 70.97 | 70.10 | 70.51 | 9.47M |
| Johnson & Johnson | JNJ | 65.78 | 66.24 | 65.50 | 66.14 | 8.9M |
| Chevron | CVX | 88.46 | 89.37 | 88.12 | 88.27 | 8.33M |
| Coca-Cola | KO | 60.49 | 60.61 | 60.27 | 60.37 | 8.1M |
| UnitedHealth Group | UNH | 36.74 | 37.07 | 36.49 | 36.67 | 7.08M |
| Visa | V | 65.02 | 65.80 | 64.02 | 65.04 | 7.08M |
| McDonald's | MCD | 56.10 | 56.24 | 55.45 | 55.65 | 6.74M |
| Amazon | AMZN | 77.36 | 78.43 | 76.00 | 76.90 | 6.67M |
| Gilead Sciences | GILD | 52.37 | 52.60 | 51.53 | 52.06 | 6.34M |
| International Business Machines | IBM | 116.37 | 117.37 | 115.82 | 116.31 | 6.18M |
| Pepsico | PEP | 71.91 | 72.06 | 71.15 | 71.86 | 5.69M |
| Abbott Laboratories | ABT | 55.13 | 55.30 | 54.53 | 54.87 | 5.58M |
| Boeing | BA | 76.53 | 76.53 | 74.88 | 74.98 | 5.39M |
| United Technologies | UTX | 71.99 | 72.57 | 71.48 | 71.79 | 3.92M |
| 3M | MMM | 80.95 | 81.62 | 80.16 | 80.19 | 3.08M |
| Union Pacific | UNP | 134.14 | 135.00 | 132.34 | 133.44 | 2.52M |
| Berkshire Hathaway | BRK.B | 4396.00 | 4414.00 | 4330.00 | 4405.00 | 14.8K |
Exchange Rates of April 7th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.370 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 1.013 CHF | 1 CHF = 0.987 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.002 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 160.760 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.697 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.591 CHF | 1 CHF = 0.629 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.491 GBP | 1 GBP = 2.037 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.055 AUD | 1 AUD = 0.948 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.990 CAD | 1 CAD = 1.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.989 CHF | 1 CHF = 1.011 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.150 AUD | 1 AUD = 0.465 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.016 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.014 CHF | 1 CHF = 0.497 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.068 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.999 CHF | 1 CHF = 1.001 CAD |
See what else happened on April 7th, 2008