Financial news on August 7th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 94.93 | 95.95 | 94.10 | 94.48 | 46.7M |
| FB | 73.00 | 74.00 | 72.70 | 73.17 | 38.1M | |
| General Electric | GE | 25.61 | 25.70 | 25.42 | 25.50 | 36.2M |
| Pfizer | PFE | 28.44 | 28.44 | 27.92 | 28.04 | 30.5M |
| Microsoft | MSFT | 42.84 | 43.45 | 42.65 | 43.23 | 30.3M |
| Intel | INTC | 32.93 | 33.15 | 32.54 | 32.68 | 27.8M |
| Cisco Systems | CSCO | 25.01 | 25.11 | 24.69 | 24.86 | 24.1M |
| AT&T Inc. | T | 34.75 | 34.79 | 34.17 | 34.21 | 20.7M |
| Coca-Cola | KO | 39.96 | 40.01 | 39.33 | 39.35 | 14.4M |
| Wells Fargo & Co. | WFC | 50.34 | 50.41 | 49.60 | 49.70 | 14.1M |
| General Motors | GM | 33.56 | 33.63 | 32.80 | 33.11 | 13.5M |
| Verizon Communications | VZ | 49.16 | 49.32 | 48.45 | 48.65 | 12.1M |
| JPMorgan Chase | JPM | 56.63 | 56.69 | 55.68 | 55.91 | 11.7M |
| Comcast | CMCSA | 53.11 | 53.19 | 52.52 | 52.68 | 11.7M |
| ExxonMobil | XOM | 99.77 | 99.84 | 97.63 | 98.27 | 10M |
| Oracle Corp. | ORCL | 40.30 | 40.43 | 39.59 | 39.67 | 9.18M |
| Gilead Sciences | GILD | 93.55 | 93.64 | 91.66 | 92.05 | 8.8M |
| Walt Disney & Co. | DIS | 86.99 | 87.01 | 85.23 | 85.51 | 7.92M |
| Procter & Gamble | PG | 81.02 | 81.18 | 80.01 | 80.14 | 7.9M |
| Altria | MO | 41.44 | 41.52 | 40.91 | 41.15 | 7.83M |
| Johnson & Johnson | JNJ | 101.09 | 101.19 | 99.58 | 99.93 | 7.42M |
| Merck | MRK | 56.21 | 56.56 | 55.57 | 55.64 | 7.22M |
| Wal-Mart Stores | WMT | 74.34 | 74.81 | 73.76 | 73.95 | 7.05M |
| Bristol-Myers Squibb | BMY | 49.56 | 49.69 | 48.51 | 48.65 | 6.77M |
| HP Inc. | HPQ | 35.22 | 35.38 | 34.66 | 34.82 | 6.44M |
| UnitedHealth Group | UNH | 81.00 | 81.09 | 79.16 | 79.26 | 5.47M |
| Schlumberger | SLB | 107.97 | 108.62 | 106.60 | 107.01 | 4.65M |
| Chevron | CVX | 126.19 | 126.73 | 124.83 | 125.65 | 4.65M |
| Boeing | BA | 119.00 | 120.22 | 118.87 | 119.84 | 4.64M |
| Pepsico | PEP | 90.79 | 90.85 | 89.54 | 89.90 | 4.63M |
| United Technologies | UTX | 104.39 | 104.57 | 103.74 | 104.22 | 4.16M |
| ConocoPhillips | COP | 80.83 | 80.98 | 79.17 | 79.59 | 4.06M |
| Home Depot | HD | 80.75 | 81.07 | 80.29 | 80.47 | 4.05M |
| Abbott Laboratories | ABT | 41.75 | 41.98 | 41.48 | 41.53 | 4.01M |
| Berkshire Hathaway | BRK.B | 129.69 | 129.88 | 128.52 | 128.95 | 3.44M |
| McDonald's | MCD | 93.82 | 94.00 | 93.24 | 93.31 | 3.26M |
| Amgen | AMGN | 127.41 | 128.89 | 125.51 | 125.75 | 3.07M |
| Amazon | AMZN | 315.21 | 315.88 | 309.66 | 311.45 | 2.94M |
| International Business Machines | IBM | 186.64 | 186.68 | 183.58 | 184.30 | 2.71M |
| Visa | V | 211.18 | 211.45 | 208.60 | 209.04 | 2.39M |
| Union Pacific | UNP | 98.00 | 98.46 | 97.27 | 97.48 | 2.34M |
| 3M | MMM | 140.05 | 140.37 | 138.96 | 139.13 | 1.89M |
| Alphabet | GOOGL | 576.05 | 578.31 | 569.43 | 571.81 | 1.16M |
Exchange Rates of August 7th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.100 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.093 CAD | 1 CAD = 0.915 USD |
| US Dollar | Swiss Franc | 1 USD = 0.909 CHF | 1 CHF = 1.100 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.162 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 136.420 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.260 EUR |
| Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.232 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.582 GBP | 1 GBP = 1.720 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.056 AUD | 1 AUD = 0.947 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.070 CAD | 1 CAD = 0.935 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.890 CHF | 1 CHF = 1.124 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.816 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.839 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.530 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.372 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.013 CAD | 1 CAD = 0.987 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.842 CHF | 1 CHF = 1.187 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.711 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.832 CHF | 1 CHF = 1.203 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.639 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.778 CNY | 1 CNY = 0.148 CHF |
See what else happened on August 7th, 2014