Financial news on August 07, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 94.93 95.95 94.10 94.48 46.7M
Facebook FB 73.00 74.00 72.70 73.17 38.1M
General Electric GE 25.61 25.70 25.42 25.50 36.2M
Pfizer PFE 28.44 28.44 27.92 28.04 30.5M
Microsoft MSFT 42.84 43.45 42.65 43.23 30.3M
Intel INTC 32.93 33.15 32.54 32.68 27.8M
Cisco Systems CSCO 25.01 25.11 24.69 24.86 24.1M
AT&T Inc. T 34.75 34.79 34.17 34.21 20.7M
Coca-Cola KO 39.96 40.01 39.33 39.35 14.4M
Wells Fargo & Co. WFC 50.34 50.41 49.60 49.70 14.1M
General Motors GM 33.56 33.63 32.80 33.11 13.5M
Verizon Communications VZ 49.16 49.32 48.45 48.65 12.1M
JPMorgan Chase JPM 56.63 56.69 55.68 55.91 11.7M
Comcast CMCSA 53.11 53.19 52.52 52.68 11.7M
ExxonMobil XOM 99.77 99.84 97.63 98.27 10M
Oracle Corp. ORCL 40.30 40.43 39.59 39.67 9.18M
Gilead Sciences GILD 93.55 93.64 91.66 92.05 8.8M
Walt Disney & Co. DIS 86.99 87.01 85.23 85.51 7.92M
Procter & Gamble PG 81.02 81.18 80.01 80.14 7.9M
Altria MO 41.44 41.52 40.91 41.15 7.83M
Johnson & Johnson JNJ 101.09 101.19 99.58 99.93 7.42M
Merck MRK 56.21 56.56 55.57 55.64 7.22M
Wal-Mart Stores WMT 74.34 74.81 73.76 73.95 7.05M
Bristol-Myers Squibb BMY 49.56 49.69 48.51 48.65 6.77M
HP Inc. HPQ 35.22 35.38 34.66 34.82 6.44M
UnitedHealth Group UNH 81.00 81.09 79.16 79.26 5.47M
Schlumberger SLB 107.97 108.62 106.60 107.01 4.65M
Chevron CVX 126.19 126.73 124.83 125.65 4.65M
Boeing BA 119.00 120.22 118.87 119.84 4.64M
Pepsico PEP 90.79 90.85 89.54 89.90 4.63M
United Technologies UTX 104.39 104.57 103.74 104.22 4.16M
ConocoPhillips COP 80.83 80.98 79.17 79.59 4.06M
Home Depot HD 80.75 81.07 80.29 80.47 4.05M
Abbott Laboratories ABT 41.75 41.98 41.48 41.53 4.01M
Berkshire Hathaway BRK.B 129.69 129.88 128.52 128.95 3.44M
McDonald's MCD 93.82 94.00 93.24 93.31 3.26M
Amgen AMGN 127.41 128.89 125.51 125.75 3.07M
Amazon AMZN 315.21 315.88 309.66 311.45 2.94M
International Business Machines IBM 186.64 186.68 183.58 184.30 2.71M
Visa V 211.18 211.45 208.60 209.04 2.39M
Union Pacific UNP 98.00 98.46 97.27 97.48 2.34M
3M MMM 140.05 140.37 138.96 139.13 1.89M
Alphabet GOOGL 576.05 578.31 569.43 571.81 1.16M
Exchange Rates of August 07, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.100 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.093 CAD 1 CAD = 0.915 USD
US Dollar Swiss Franc 1 USD = 0.909 CHF 1 CHF = 1.100 USD
US Dollar Chinese Yuan 1 USD = 6.162 CNY 1 CNY = 0.162 USD
Euro Japanese Yen 1 EUR = 136.420 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.794 GBP 1 GBP = 1.260 EUR
Euro Australian Dollar 1 EUR = 1.441 AUD 1 AUD = 0.694 EUR
Euro Canadian Dollar 1 EUR = 1.460 CAD 1 CAD = 0.685 EUR
Euro Swiss Franc 1 EUR = 1.214 CHF 1 CHF = 0.823 EUR
Euro Chinese Yuan 1 EUR = 8.232 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.582 GBP 1 GBP = 1.720 JPY
Japanese Yen Australian Dollar 1 JPY = 1.056 AUD 1 AUD = 0.947 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.070 CAD 1 CAD = 0.935 JPY
Japanese Yen Swiss Franc 1 JPY = 0.890 CHF 1 CHF = 1.124 JPY
Pound Sterling Australian Dollar 1 GBP = 1.816 AUD 1 AUD = 0.551 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.839 CAD 1 CAD = 0.544 GBP
Pound Sterling Swiss Franc 1 GBP = 1.530 CHF 1 CHF = 0.654 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.372 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.013 CAD 1 CAD = 0.987 AUD
Australian Dollar Swiss Franc 1 AUD = 0.842 CHF 1 CHF = 1.187 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.711 CNY 1 CNY = 0.175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.832 CHF 1 CHF = 1.203 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.639 CNY 1 CNY = 0.177 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.778 CNY 1 CNY = 0.148 CHF

See what else happened on August 07, 2014