Financial news on August 07, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 114,58 116,25 114,50 115,52 38.7M
General Electric GE 25,95 26,06 25,61 25,79 25.9M
AT&T Inc. T 34,11 34,26 34,04 34,21 25.6M
Intel INTC 28,80 28,96 28,69 28,88 25.6M
Facebook FB 95,38 95,40 93,61 94,30 23.2M
Microsoft MSFT 46,39 46,78 46,26 46,74 19.2M
Cisco Systems CSCO 28,17 28,23 27,90 28,15 16M
Comcast CMCSA 58,83 59,60 58,32 58,82 15.9M
Walt Disney & Co. DIS 108,75 109,56 107,66 109,35 15.8M
Pfizer PFE 35,17 35,30 34,87 35,19 14.7M
Wells Fargo & Co. WFC 57,57 57,86 57,04 57,47 13.6M
General Motors GM 32,09 32,14 31,60 31,74 13M
ExxonMobil XOM 77,55 77,97 76,62 76,83 12.2M
JPMorgan Chase JPM 68,33 68,74 67,55 68,05 11.5M
Coca-Cola KO 41,81 41,97 41,53 41,77 10.9M
Oracle Corp. ORCL 39,36 39,69 39,23 39,56 10.7M
Verizon Communications VZ 46,57 46,75 46,17 46,36 10.5M
HP Inc. HPQ 30,02 30,21 29,40 29,41 10.4M
ConocoPhillips COP 50,25 50,65 48,61 48,84 10.3M
Procter & Gamble PG 75,59 75,72 75,34 75,48 10M
Merck MRK 58,35 58,45 57,67 57,97 9.71M
Gilead Sciences GILD 115,28 115,30 113,13 114,44 9.67M
Wal-Mart Stores WMT 72,71 72,83 71,17 71,25 7.8M
Bristol-Myers Squibb BMY 63,50 63,59 62,16 63,41 7.42M
Chevron CVX 84,71 85,26 83,43 83,75 7.42M
Visa V 73,68 74,31 73,32 74,21 6.48M
Schlumberger SLB 83,22 83,85 81,95 82,25 6.28M
Johnson & Johnson JNJ 99,02 99,07 98,16 98,85 6.03M
Altria MO 55,50 55,66 55,07 55,49 5.51M
Pepsico PEP 99,01 99,45 98,72 99,10 4.61M
Abbott Laboratories ABT 50,40 50,44 49,37 50,11 4.35M
Amgen AMGN 169,67 172,47 166,40 172,31 4.16M
Home Depot HD 116,70 117,16 115,78 116,93 3.99M
Amazon AMZN 529,16 529,46 518,21 522,62 3.97M
International Business Machines IBM 155,89 156,25 154,34 155,12 3.79M
Union Pacific UNP 93,55 93,85 92,41 92,50 3.54M
McDonald's MCD 99,29 99,42 98,45 98,92 3.46M
Boeing BA 143,22 143,84 141,70 142,42 2.95M
United Technologies UTX 98,72 98,99 98,00 98,29 2.9M
Berkshire Hathaway BRK.B 142,86 143,70 142,30 143,55 2.42M
UnitedHealth Group UNH 121,71 121,86 120,26 121,82 2.28M
3M MMM 148,48 150,00 148,16 148,89 1.67M
Alphabet GOOGL 667,78 668,80 658,87 664,39 1.38M
Exchange Rates of August 07, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,912 EUR 1 EUR = 1,097 USD
US Dollar Japanese Yen 1 USD = 124,197 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,645 GBP 1 GBP = 1,550 USD
US Dollar Australian Dollar 1 USD = 1,346 AUD 1 AUD = 0,743 USD
US Dollar Canadian Dollar 1 USD = 1,313 CAD 1 CAD = 0,761 USD
US Dollar Swiss Franc 1 USD = 0,983 CHF 1 CHF = 1,017 USD
US Dollar Chinese Yuan 1 USD = 6,210 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 16,132 MXN 1 MXN = 0,062 USD
US Dollar Swidish Krona 1 USD = 8,768 SEK 1 SEK = 0,114 USD
Euro Japanese Yen 1 EUR = 136,154 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,707 GBP 1 GBP = 1,414 EUR
Euro Australian Dollar 1 EUR = 1,473 AUD 1 AUD = 0,679 EUR
Euro Canadian Dollar 1 EUR = 1,437 CAD 1 CAD = 0,696 EUR
Euro Swiss Franc 1 EUR = 1,078 CHF 1 CHF = 0,927 EUR
Euro Chinese Yuan 1 EUR = 6,807 CNY 1 CNY = 0,147 EUR
Euro Mexican Peso 1 EUR = 17,714 MXN 1 MXN = 0,056 EUR
Euro Swidish Krona 1 EUR = 9,610 SEK 1 SEK = 0,104 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 192,308 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 92,593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 94,340 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 126,582 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 20,040 JPY
Japanese Yen Mexican Peso 1 JPY = 0,130 MXN 1 MXN = 7,692 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,265 JPY
Pound Sterling Australian Dollar 1 GBP = 2,087 AUD 1 AUD = 0,479 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,034 CAD 1 CAD = 0,492 GBP
Pound Sterling Swiss Franc 1 GBP = 1,523 CHF 1 CHF = 0,657 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,617 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 25,034 MXN 1 MXN = 0,040 GBP
Pound Sterling Swidish Krona 1 GBP = 13,580 SEK 1 SEK = 0,074 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,974 CAD 1 CAD = 1,026 AUD
Australian Dollar Swiss Franc 1 AUD = 0,729 CHF 1 CHF = 1,371 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,599 CNY 1 CNY = 0,217 AUD
Australian Dollar Mexican Peso 1 AUD = 11,998 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,506 SEK 1 SEK = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,748 CHF 1 CHF = 1,336 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,728 CNY 1 CNY = 0,212 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,303 MXN 1 MXN = 0,081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,673 SEK 1 SEK = 0,150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,306 CNY 1 CNY = 0,159 CHF
Swiss Franc Mexican Peso 1 CHF = 16,422 MXN 1 MXN = 0,061 CHF
Swiss Franc Swidish Krona 1 CHF = 8,911 SEK 1 SEK = 0,112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,410 SEK 1 SEK = 0,709 CNY

See what else happened on August 07, 2015