Financial news on August 7th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 114.58 | 116.25 | 114.50 | 115.52 | 38.7M |
| General Electric | GE | 25.95 | 26.06 | 25.61 | 25.79 | 25.9M |
| AT&T Inc. | T | 34.11 | 34.26 | 34.04 | 34.21 | 25.6M |
| Intel | INTC | 28.80 | 28.96 | 28.69 | 28.88 | 25.6M |
| FB | 95.38 | 95.40 | 93.61 | 94.30 | 23.2M | |
| Microsoft | MSFT | 46.39 | 46.78 | 46.26 | 46.74 | 19.2M |
| Cisco Systems | CSCO | 28.17 | 28.23 | 27.90 | 28.15 | 16M |
| Comcast | CMCSA | 58.83 | 59.60 | 58.32 | 58.82 | 15.9M |
| Walt Disney & Co. | DIS | 108.75 | 109.56 | 107.66 | 109.35 | 15.8M |
| Pfizer | PFE | 35.17 | 35.30 | 34.87 | 35.19 | 14.7M |
| Wells Fargo & Co. | WFC | 57.57 | 57.86 | 57.04 | 57.47 | 13.6M |
| General Motors | GM | 32.09 | 32.14 | 31.60 | 31.74 | 13M |
| ExxonMobil | XOM | 77.55 | 77.97 | 76.62 | 76.83 | 12.2M |
| JPMorgan Chase | JPM | 68.33 | 68.74 | 67.55 | 68.05 | 11.5M |
| Coca-Cola | KO | 41.81 | 41.97 | 41.53 | 41.77 | 10.9M |
| Oracle Corp. | ORCL | 39.36 | 39.69 | 39.23 | 39.56 | 10.7M |
| Verizon Communications | VZ | 46.57 | 46.75 | 46.17 | 46.36 | 10.5M |
| HP Inc. | HPQ | 30.02 | 30.21 | 29.40 | 29.41 | 10.4M |
| ConocoPhillips | COP | 50.25 | 50.65 | 48.61 | 48.84 | 10.3M |
| Procter & Gamble | PG | 75.59 | 75.72 | 75.34 | 75.48 | 10M |
| Merck | MRK | 58.35 | 58.45 | 57.67 | 57.97 | 9.71M |
| Gilead Sciences | GILD | 115.28 | 115.30 | 113.13 | 114.44 | 9.67M |
| Wal-Mart Stores | WMT | 72.71 | 72.83 | 71.17 | 71.25 | 7.8M |
| Bristol-Myers Squibb | BMY | 63.50 | 63.59 | 62.16 | 63.41 | 7.42M |
| Chevron | CVX | 84.71 | 85.26 | 83.43 | 83.75 | 7.42M |
| Visa | V | 73.68 | 74.31 | 73.32 | 74.21 | 6.48M |
| Schlumberger | SLB | 83.22 | 83.85 | 81.95 | 82.25 | 6.28M |
| Johnson & Johnson | JNJ | 99.02 | 99.07 | 98.16 | 98.85 | 6.03M |
| Altria | MO | 55.50 | 55.66 | 55.07 | 55.49 | 5.51M |
| Pepsico | PEP | 99.01 | 99.45 | 98.72 | 99.10 | 4.61M |
| Abbott Laboratories | ABT | 50.40 | 50.44 | 49.37 | 50.11 | 4.35M |
| Amgen | AMGN | 169.67 | 172.47 | 166.40 | 172.31 | 4.16M |
| Home Depot | HD | 116.70 | 117.16 | 115.78 | 116.93 | 3.99M |
| Amazon | AMZN | 529.16 | 529.46 | 518.21 | 522.62 | 3.97M |
| International Business Machines | IBM | 155.89 | 156.25 | 154.34 | 155.12 | 3.79M |
| Union Pacific | UNP | 93.55 | 93.85 | 92.41 | 92.50 | 3.54M |
| McDonald's | MCD | 99.29 | 99.42 | 98.45 | 98.92 | 3.46M |
| Boeing | BA | 143.22 | 143.84 | 141.70 | 142.42 | 2.95M |
| United Technologies | UTX | 98.72 | 98.99 | 98.00 | 98.29 | 2.9M |
| Berkshire Hathaway | BRK.B | 142.86 | 143.70 | 142.30 | 143.55 | 2.42M |
| UnitedHealth Group | UNH | 121.71 | 121.86 | 120.26 | 121.82 | 2.28M |
| 3M | MMM | 148.48 | 150.00 | 148.16 | 148.89 | 1.67M |
| Alphabet | GOOGL | 667.78 | 668.80 | 658.87 | 664.39 | 1.38M |
Exchange Rates of August 7th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.912 EUR | 1 EUR = 1.097 USD |
| US Dollar | Japanese Yen | 1 USD = 124.197 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.645 GBP | 1 GBP = 1.550 USD |
| US Dollar | Australian Dollar | 1 USD = 1.346 AUD | 1 AUD = 0.743 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.313 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.017 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 16.132 MXN | 1 MXN = 0.062 USD |
| US Dollar | Swidish Krona | 1 USD = 8.768 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 136.154 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.707 GBP | 1 GBP = 1.414 EUR |
| Euro | Australian Dollar | 1 EUR = 1.473 AUD | 1 AUD = 0.679 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.437 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.078 CHF | 1 CHF = 0.927 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.807 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 17.714 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.610 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.040 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.130 MXN | 1 MXN = 7.692 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.265 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.087 AUD | 1 AUD = 0.479 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.034 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.523 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.617 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.034 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.580 SEK | 1 SEK = 0.074 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.729 CHF | 1 CHF = 1.371 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.599 CNY | 1 CNY = 0.217 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.998 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.506 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.336 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.728 CNY | 1 CNY = 0.212 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.303 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.673 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.306 CNY | 1 CNY = 0.159 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.422 MXN | 1 MXN = 0.061 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.911 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.410 SEK | 1 SEK = 0.709 CNY |
See what else happened on August 7th, 2015