Financial news on August 7th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 52.73 | 52.95 | 52.43 | 52.54 | 22.6M |
| Apple | AAPL | 157.06 | 158.92 | 156.67 | 158.81 | 21.9M |
| General Electric | GE | 25.74 | 25.79 | 25.55 | 25.63 | 18.8M |
| Microsoft | MSFT | 72.80 | 72.90 | 72.26 | 72.40 | 18.7M |
| Intel | INTC | 36.39 | 36.55 | 36.22 | 36.43 | 18.2M |
| AT&T Inc. | T | 38.44 | 38.64 | 38.37 | 38.52 | 16.8M |
| FB | 169.95 | 172.06 | 169.66 | 171.98 | 12.5M | |
| Pfizer | PFE | 33.55 | 33.59 | 33.25 | 33.31 | 12.4M |
| Comcast | CMCSA | 39.63 | 39.70 | 39.45 | 39.61 | 12.3M |
| Cisco Systems | CSCO | 31.79 | 31.88 | 31.69 | 31.84 | 11.7M |
| Verizon Communications | VZ | 48.79 | 48.96 | 48.68 | 48.86 | 10.4M |
| HP Inc. | HPQ | 19.37 | 19.40 | 19.25 | 19.32 | 9.19M |
| General Motors | GM | 35.16 | 35.40 | 35.12 | 35.30 | 8.22M |
| JPMorgan Chase | JPM | 93.89 | 94.19 | 93.71 | 94.02 | 7.92M |
| Oracle Corp. | ORCL | 50.00 | 50.09 | 49.53 | 49.64 | 7.9M |
| ExxonMobil | XOM | 80.17 | 80.17 | 79.86 | 80.16 | 7.85M |
| Walt Disney & Co. | DIS | 107.59 | 107.65 | 106.11 | 106.35 | 7.67M |
| Gilead Sciences | GILD | 72.80 | 73.50 | 72.28 | 73.44 | 7.44M |
| Visa | V | 100.92 | 101.54 | 100.59 | 101.49 | 7.03M |
| Merck | MRK | 62.95 | 63.09 | 62.66 | 62.84 | 6.56M |
| ConocoPhillips | COP | 45.27 | 45.48 | 44.83 | 45.17 | 6.37M |
| Coca-Cola | KO | 45.52 | 45.76 | 45.50 | 45.64 | 6.19M |
| Altria | MO | 65.52 | 66.08 | 65.38 | 65.99 | 5.93M |
| Schlumberger | SLB | 67.25 | 67.50 | 66.53 | 66.55 | 5.57M |
| Wal-Mart Stores | WMT | 80.57 | 81.45 | 80.54 | 81.28 | 5.42M |
| Bristol-Myers Squibb | BMY | 56.00 | 56.35 | 55.57 | 56.30 | 5.12M |
| Procter & Gamble | PG | 90.67 | 91.56 | 90.52 | 91.44 | 4.97M |
| United Technologies | UTX | 119.31 | 119.75 | 117.86 | 118.52 | 4.96M |
| Chevron | CVX | 109.81 | 110.29 | 109.58 | 109.78 | 4.69M |
| International Business Machines | IBM | 145.00 | 145.09 | 142.75 | 143.47 | 4.58M |
| Home Depot | HD | 152.83 | 154.47 | 152.47 | 153.35 | 3.8M |
| Boeing | BA | 237.60 | 241.43 | 237.21 | 240.23 | 3.65M |
| Berkshire Hathaway | BRK.B | 177.04 | 178.41 | 177.04 | 178.04 | 3.26M |
| McDonald's | MCD | 154.14 | 155.39 | 154.00 | 154.97 | 3.23M |
| Johnson & Johnson | JNJ | 133.09 | 133.48 | 132.51 | 132.86 | 2.95M |
| Abbott Laboratories | ABT | 49.26 | 49.38 | 49.10 | 49.30 | 2.85M |
| Amazon | AMZN | 990.65 | 995.00 | 987.14 | 992.27 | 2.68M |
| Pepsico | PEP | 116.45 | 117.22 | 116.38 | 116.96 | 2.56M |
| Union Pacific | UNP | 102.35 | 102.74 | 102.00 | 102.57 | 2.53M |
| UnitedHealth Group | UNH | 194.81 | 195.41 | 193.90 | 194.78 | 2.06M |
| Alphabet | GOOGL | 947.52 | 948.96 | 943.50 | 945.75 | 1.41M |
| Amgen | AMGN | 173.87 | 174.65 | 173.26 | 174.58 | 1.18M |
| 3M | MMM | 207.90 | 208.40 | 206.68 | 207.44 | 1.15M |
Exchange Rates of August 7th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.848 EUR | 1 EUR = 1.180 USD |
| US Dollar | Japanese Yen | 1 USD = 110.752 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.767 GBP | 1 GBP = 1.303 USD |
| US Dollar | Australian Dollar | 1 USD = 1.264 AUD | 1 AUD = 0.791 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.268 CAD | 1 CAD = 0.789 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.721 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 17.943 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.152 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 130.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.905 GBP | 1 GBP = 1.105 EUR |
| Euro | Australian Dollar | 1 EUR = 1.491 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.148 CHF | 1 CHF = 0.871 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.925 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.155 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.613 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.502 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.173 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.587 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.648 AUD | 1 AUD = 0.607 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.653 CAD | 1 CAD = 0.605 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.269 CHF | 1 CHF = 0.788 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.759 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.375 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.624 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.299 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.318 CNY | 1 CNY = 0.188 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.188 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.444 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.303 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.301 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.150 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.426 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.905 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.432 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.372 SEK | 1 SEK = 0.119 CHF |
See what else happened on August 7th, 2017