Financial news on December 7th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 53.44 | 54.00 | 52.25 | 53.13 | 72.7M |
| Intel | INTC | 32.44 | 33.25 | 31.44 | 32.31 | 68.3M |
| Cisco Systems | CSCO | 50.31 | 51.00 | 49.63 | 49.94 | 46.4M |
| Oracle Corp. | ORCL | 29.63 | 29.94 | 28.13 | 28.31 | 41.1M |
| Pfizer | PFE | 43.81 | 44.25 | 42.75 | 43.44 | 11.4M |
| Home Depot | HD | 45.06 | 46.06 | 44.56 | 44.94 | 11M |
| Amazon | AMZN | 23.06 | 23.44 | 20.13 | 21.38 | 10.6M |
| General Electric | GE | 53.13 | 54.13 | 53.13 | 53.50 | 10.4M |
| JPMorgan Chase | JPM | 39.44 | 40.44 | 38.31 | 39.19 | 9.65M |
| HP Inc. | HPQ | 32.00 | 32.94 | 31.13 | 31.25 | 8.73M |
| International Business Machines | IBM | 95.06 | 95.94 | 93.12 | 93.12 | 7.92M |
| Wal-Mart Stores | WMT | 55.06 | 55.94 | 54.56 | 55.00 | 7.65M |
| Abbott Laboratories | ABT | 50.56 | 51.94 | 50.50 | 51.06 | 7.61M |
| Apple | AAPL | 14.44 | 14.88 | 14.00 | 14.31 | 7.3M |
| Pepsico | PEP | 44.38 | 47.75 | 44.38 | 46.94 | 6.98M |
| ExxonMobil | XOM | 86.50 | 89.25 | 86.50 | 88.00 | 6.41M |
| Altria | MO | 39.00 | 40.00 | 38.88 | 39.69 | 6.26M |
| Verizon Communications | VZ | 58.75 | 59.38 | 57.88 | 57.88 | 5.28M |
| Amgen | AMGN | 65.38 | 65.88 | 63.75 | 65.44 | 5.24M |
| AT&T Inc. | T | 54.00 | 55.00 | 53.94 | 54.25 | 4.91M |
| Merck | MRK | 90.50 | 91.44 | 89.38 | 91.06 | 4.31M |
| Walt Disney & Co. | DIS | 30.81 | 31.44 | 30.06 | 30.63 | 4.14M |
| Coca-Cola | KO | 60.56 | 63.06 | 60.56 | 62.38 | 3.95M |
| Bristol-Myers Squibb | BMY | 66.06 | 68.06 | 65.81 | 67.25 | 3.94M |
| 3M | MMM | 114.30 | 114.80 | 112.50 | 114.70 | 3.75M |
| Schlumberger | SLB | 69.13 | 70.38 | 68.69 | 69.81 | 3.68M |
| Wells Fargo & Co. | WFC | 48.50 | 49.88 | 48.50 | 49.56 | 3.66M |
| McDonald's | MCD | 29.50 | 30.63 | 29.31 | 30.25 | 3.24M |
| Johnson & Johnson | JNJ | 97.50 | 98.00 | 96.19 | 97.06 | 2.5M |
| Boeing | BA | 67.13 | 68.13 | 66.81 | 66.81 | 2.3M |
| Procter & Gamble | PG | 71.75 | 74.56 | 71.75 | 73.56 | 2.1M |
| United Technologies | UTX | 74.69 | 75.44 | 74.44 | 75.31 | 2.05M |
| ConocoPhillips | COP | 54.81 | 55.69 | 52.63 | 53.50 | 1.85M |
| Chevron | CVX | 81.06 | 81.81 | 80.56 | 80.69 | 1.32M |
| Union Pacific | UNP | 46.00 | 46.38 | 45.81 | 45.88 | 900K |
| UnitedHealth Group | UNH | 118.25 | 119.88 | 114.88 | 116.75 | 824K |
| Comcast | CMCSA | 33.98 | 34.63 | 33.00 | 34.31 | 310K |
| Gilead Sciences | GILD | 87.13 | 89.75 | 84.95 | 86.63 | 280K |
| Berkshire Hathaway | BRK.B | 2168.00 | 2181.00 | 2151.00 | 2153.00 | 6.5K |
Exchange Rates of December 7th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.590 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 98.250 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.207 CAD | 1 CAD = 0.453 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.455 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
See what else happened on December 7th, 2000