Financial news on December 07, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 53.44 54.00 52.25 53.13 72.7M
Intel INTC 32.44 33.25 31.44 32.31 68.3M
Cisco Systems CSCO 50.31 51.00 49.63 49.94 46.4M
Oracle Corp. ORCL 29.63 29.94 28.13 28.31 41.1M
Pfizer PFE 43.81 44.25 42.75 43.44 11.4M
Home Depot HD 45.06 46.06 44.56 44.94 11M
Amazon AMZN 23.06 23.44 20.13 21.38 10.6M
General Electric GE 53.13 54.13 53.13 53.50 10.4M
JPMorgan Chase JPM 39.44 40.44 38.31 39.19 9.65M
HP Inc. HPQ 32.00 32.94 31.13 31.25 8.73M
International Business Machines IBM 95.06 95.94 93.12 93.12 7.92M
Wal-Mart Stores WMT 55.06 55.94 54.56 55.00 7.65M
Abbott Laboratories ABT 50.56 51.94 50.50 51.06 7.61M
Apple AAPL 14.44 14.88 14.00 14.31 7.3M
Pepsico PEP 44.38 47.75 44.38 46.94 6.98M
ExxonMobil XOM 86.50 89.25 86.50 88.00 6.41M
Altria MO 39.00 40.00 38.88 39.69 6.26M
Verizon Communications VZ 58.75 59.38 57.88 57.88 5.28M
Amgen AMGN 65.38 65.88 63.75 65.44 5.24M
AT&T Inc. T 54.00 55.00 53.94 54.25 4.91M
Merck MRK 90.50 91.44 89.38 91.06 4.31M
Walt Disney & Co. DIS 30.81 31.44 30.06 30.63 4.14M
Coca-Cola KO 60.56 63.06 60.56 62.38 3.95M
Bristol-Myers Squibb BMY 66.06 68.06 65.81 67.25 3.94M
3M MMM 114.30 114.80 112.50 114.70 3.75M
Schlumberger SLB 69.13 70.38 68.69 69.81 3.68M
Wells Fargo & Co. WFC 48.50 49.88 48.50 49.56 3.66M
McDonald's MCD 29.50 30.63 29.31 30.25 3.24M
Johnson & Johnson JNJ 97.50 98.00 96.19 97.06 2.5M
Boeing BA 67.13 68.13 66.81 66.81 2.3M
Procter & Gamble PG 71.75 74.56 71.75 73.56 2.1M
United Technologies UTX 74.69 75.44 74.44 75.31 2.05M
ConocoPhillips COP 54.81 55.69 52.63 53.50 1.85M
Chevron CVX 81.06 81.81 80.56 80.69 1.32M
Union Pacific UNP 46.00 46.38 45.81 45.88 900K
UnitedHealth Group UNH 118.25 119.88 114.88 116.75 824K
Comcast CMCSA 33.98 34.63 33.00 34.31 310K
Gilead Sciences GILD 87.13 89.75 84.95 86.63 280K
Berkshire Hathaway BRK.B 2168.00 2181.00 2151.00 2153.00 6.5K
Exchange Rates of December 07, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.590 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 98.250 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.615 GBP 1 GBP = 1.625 EUR
Euro Swiss Franc 1 EUR = 1.512 CHF 1 CHF = 0.661 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.540 CHF 1 CHF = 0.649 JPY
Pound Sterling Canadian Dollar 1 GBP = 2.207 CAD 1 CAD = 0.453 GBP
Pound Sterling Swiss Franc 1 GBP = 2.455 CHF 1 CHF = 0.407 GBP
Australian Dollar Swiss Franc 1 AUD = 0.932 CHF 1 CHF = 1.073 AUD

See what else happened on December 07, 2000