Financial news on December 07, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT53.4454.0052.2553.1372.7M
IntelINTC32.4433.2531.4432.3168.3M
Cisco SystemsCSCO50.3151.0049.6349.9446.4M
Oracle Corp.ORCL29.6329.9428.1328.3141.1M
PfizerPFE43.8144.2542.7543.4411.4M
Home DepotHD45.0646.0644.5644.9411M
AmazonAMZN23.0623.4420.1321.3810.6M
General ElectricGE53.1354.1353.1353.5010.4M
JPMorgan ChaseJPM39.4440.4438.3139.199.65M
HP Inc.HPQ32.0032.9431.1331.258.73M
International Business MachinesIBM95.0695.9493.1293.127.92M
Wal-Mart StoresWMT55.0655.9454.5655.007.65M
Abbott LaboratoriesABT50.5651.9450.5051.067.61M
AppleAAPL14.4414.8814.0014.317.3M
PepsicoPEP44.3847.7544.3846.946.98M
ExxonMobilXOM86.5089.2586.5088.006.41M
AltriaMO39.0040.0038.8839.696.26M
Verizon CommunicationsVZ58.7559.3857.8857.885.28M
AmgenAMGN65.3865.8863.7565.445.24M
AT&T Inc.T54.0055.0053.9454.254.91M
MerckMRK90.5091.4489.3891.064.31M
Walt Disney & Co.DIS30.8131.4430.0630.634.14M
Coca-ColaKO60.5663.0660.5662.383.95M
Bristol-Myers SquibbBMY66.0668.0665.8167.253.94M
3MMMM114.30114.80112.50114.703.75M
SchlumbergerSLB69.1370.3868.6969.813.68M
Wells Fargo & Co.WFC48.5049.8848.5049.563.66M
McDonald'sMCD29.5030.6329.3130.253.24M
Johnson & JohnsonJNJ97.5098.0096.1997.062.5M
BoeingBA67.1368.1366.8166.812.3M
Procter & GamblePG71.7574.5671.7573.562.1M
United TechnologiesUTX74.6975.4474.4475.312.05M
ConocoPhillipsCOP54.8155.6952.6353.501.85M
ChevronCVX81.0681.8180.5680.691.32M
Union PacificUNP46.0046.3845.8145.88900K
UnitedHealth GroupUNH118.25119.88114.88116.75824K
ComcastCMCSA33.9834.6333.0034.31310K
Gilead SciencesGILD87.1389.7584.9586.63280K
Berkshire HathawayBRK.B2168.002181.002151.002153.006.5K
Exchange Rates of December 07, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.590 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 98.250 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.615 GBP1 GBP = 1.625 EUR
EuroSwiss Franc1 EUR = 1.512 CHF1 CHF = 0.661 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.540 CHF1 CHF = 0.649 JPY
Pound SterlingCanadian Dollar1 GBP = 2.207 CAD1 CAD = 0.453 GBP
Pound SterlingSwiss Franc1 GBP = 2.455 CHF1 CHF = 0.407 GBP
Australian DollarSwiss Franc1 AUD = 0.932 CHF1 CHF = 1.073 AUD

See what else happened on December 07, 2000