Financial news on December 7th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 34.50 | 34.50 | 32.75 | 33.24 | 59.3M |
| Cisco Systems | CSCO | 21.92 | 21.92 | 20.98 | 21.16 | 55M |
| Oracle Corp. | ORCL | 15.95 | 15.95 | 15.55 | 15.91 | 42.5M |
| Microsoft | MSFT | 68.25 | 68.84 | 66.55 | 67.83 | 21.2M |
| General Electric | GE | 37.76 | 37.76 | 37.05 | 37.15 | 16.4M |
| Johnson & Johnson | JNJ | 56.83 | 56.83 | 55.42 | 56.65 | 10.5M |
| ExxonMobil | XOM | 38.25 | 38.25 | 37.30 | 38.07 | 9.95M |
| Pfizer | PFE | 43.54 | 43.54 | 43.07 | 43.10 | 9.49M |
| Altria | MO | 45.64 | 45.64 | 44.95 | 45.08 | 9.25M |
| Walt Disney & Co. | DIS | 22.90 | 22.90 | 22.19 | 22.35 | 8.55M |
| HP Inc. | HPQ | 23.60 | 23.60 | 22.90 | 23.52 | 7.54M |
| Amgen | AMGN | 68.41 | 68.41 | 66.27 | 66.80 | 7.41M |
| Amazon | AMZN | 12.30 | 12.30 | 11.50 | 11.71 | 7.09M |
| International Business Machines | IBM | 119.50 | 121.00 | 118.75 | 120.40 | 6.89M |
| AT&T Inc. | T | 38.27 | 38.27 | 37.20 | 37.45 | 6.16M |
| JPMorgan Chase | JPM | 40.25 | 40.25 | 39.70 | 39.77 | 5.67M |
| Abbott Laboratories | ABT | 55.48 | 55.48 | 54.83 | 55.14 | 5.61M |
| Verizon Communications | VZ | 48.75 | 48.75 | 47.39 | 47.86 | 5.2M |
| Merck | MRK | 67.00 | 67.00 | 66.11 | 67.00 | 5.06M |
| Home Depot | HD | 49.65 | 49.65 | 48.60 | 49.41 | 4.82M |
| Pepsico | PEP | 47.60 | 47.60 | 47.00 | 47.60 | 4.66M |
| Wal-Mart Stores | WMT | 55.60 | 55.60 | 54.75 | 55.34 | 4.6M |
| McDonald's | MCD | 27.67 | 27.67 | 26.81 | 26.90 | 4.51M |
| Boeing | BA | 37.55 | 37.55 | 36.60 | 37.30 | 4.5M |
| Schlumberger | SLB | 53.10 | 53.10 | 50.25 | 52.79 | 4.38M |
| Bristol-Myers Squibb | BMY | 54.40 | 54.40 | 53.20 | 53.82 | 3.97M |
| Apple | AAPL | 22.46 | 22.71 | 22.00 | 22.54 | 3.63M |
| Coca-Cola | KO | 46.90 | 46.90 | 46.10 | 46.60 | 3.33M |
| Gilead Sciences | GILD | 68.90 | 68.90 | 66.25 | 68.50 | 2.81M |
| Wells Fargo & Co. | WFC | 43.81 | 43.81 | 43.32 | 43.72 | 2.38M |
| Procter & Gamble | PG | 75.75 | 75.75 | 74.76 | 75.43 | 2.18M |
| Chevron | CVX | 87.60 | 87.60 | 85.42 | 87.23 | 2.06M |
| ConocoPhillips | COP | 56.50 | 57.17 | 55.90 | 57.07 | 1.87M |
| UnitedHealth Group | UNH | 72.50 | 72.50 | 71.79 | 72.14 | 1.83M |
| United Technologies | UTX | 61.92 | 61.92 | 60.86 | 61.08 | 1.3M |
| 3M | MMM | 118.80 | 118.80 | 117.40 | 118.30 | 1.2M |
| Union Pacific | UNP | 56.68 | 56.68 | 55.47 | 56.10 | 818K |
| Comcast | CMCSA | 39.98 | 40.56 | 39.70 | 39.95 | 113K |
| Berkshire Hathaway | BRK.B | 2350.00 | 2350.00 | 2290.00 | 2295.00 | 8.9K |
Exchange Rates of December 7th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125.560 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.659 CHF | 1 CHF = 0.603 USD |
| Euro | Japanese Yen | 1 EUR = 111.710 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.613 EUR |
| Euro | Australian Dollar | 1 EUR = 1.732 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.320 CHF | 1 CHF = 0.758 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.750 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.250 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.378 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.818 CAD | 1 CAD = 1.222 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.856 CHF | 1 CHF = 1.169 AUD |
See what else happened on December 7th, 2001