Financial news on December 07, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 34.50 34.50 32.75 33.24 59.3M
Cisco Systems CSCO 21.92 21.92 20.98 21.16 55M
Oracle Corp. ORCL 15.95 15.95 15.55 15.91 42.5M
Microsoft MSFT 68.25 68.84 66.55 67.83 21.2M
General Electric GE 37.76 37.76 37.05 37.15 16.4M
Johnson & Johnson JNJ 56.83 56.83 55.42 56.65 10.5M
ExxonMobil XOM 38.25 38.25 37.30 38.07 9.95M
Pfizer PFE 43.54 43.54 43.07 43.10 9.49M
Altria MO 45.64 45.64 44.95 45.08 9.25M
Walt Disney & Co. DIS 22.90 22.90 22.19 22.35 8.55M
HP Inc. HPQ 23.60 23.60 22.90 23.52 7.54M
Amgen AMGN 68.41 68.41 66.27 66.80 7.41M
Amazon AMZN 12.30 12.30 11.50 11.71 7.09M
International Business Machines IBM 119.50 121.00 118.75 120.40 6.89M
AT&T Inc. T 38.27 38.27 37.20 37.45 6.16M
JPMorgan Chase JPM 40.25 40.25 39.70 39.77 5.67M
Abbott Laboratories ABT 55.48 55.48 54.83 55.14 5.61M
Verizon Communications VZ 48.75 48.75 47.39 47.86 5.2M
Merck MRK 67.00 67.00 66.11 67.00 5.06M
Home Depot HD 49.65 49.65 48.60 49.41 4.82M
Pepsico PEP 47.60 47.60 47.00 47.60 4.66M
Wal-Mart Stores WMT 55.60 55.60 54.75 55.34 4.6M
McDonald's MCD 27.67 27.67 26.81 26.90 4.51M
Boeing BA 37.55 37.55 36.60 37.30 4.5M
Schlumberger SLB 53.10 53.10 50.25 52.79 4.38M
Bristol-Myers Squibb BMY 54.40 54.40 53.20 53.82 3.97M
Apple AAPL 22.46 22.71 22.00 22.54 3.63M
Coca-Cola KO 46.90 46.90 46.10 46.60 3.33M
Gilead Sciences GILD 68.90 68.90 66.25 68.50 2.81M
Wells Fargo & Co. WFC 43.81 43.81 43.32 43.72 2.38M
Procter & Gamble PG 75.75 75.75 74.76 75.43 2.18M
Chevron CVX 87.60 87.60 85.42 87.23 2.06M
ConocoPhillips COP 56.50 57.17 55.90 57.07 1.87M
UnitedHealth Group UNH 72.50 72.50 71.79 72.14 1.83M
United Technologies UTX 61.92 61.92 60.86 61.08 1.3M
3M MMM 118.80 118.80 117.40 118.30 1.2M
Union Pacific UNP 56.68 56.68 55.47 56.10 818K
Comcast CMCSA 39.98 40.56 39.70 39.95 113K
Berkshire Hathaway BRK.B 2350.00 2350.00 2290.00 2295.00 8.9K
Exchange Rates of December 07, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 125.560 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.574 CAD 1 CAD = 0.635 USD
US Dollar Swiss Franc 1 USD = 1.659 CHF 1 CHF = 0.603 USD
Euro Japanese Yen 1 EUR = 111.710 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.620 GBP 1 GBP = 1.613 EUR
Euro Australian Dollar 1 EUR = 1.732 AUD 1 AUD = 0.577 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.475 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.320 CHF 1 CHF = 0.758 JPY
Pound Sterling Australian Dollar 1 GBP = 2.750 AUD 1 AUD = 0.364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.250 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.378 CHF 1 CHF = 0.421 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.818 CAD 1 CAD = 1.222 AUD
Australian Dollar Swiss Franc 1 AUD = 0.856 CHF 1 CHF = 1.169 AUD

See what else happened on December 07, 2001