Financial news on December 07, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC34.5034.5032.7533.2459.3M
Cisco SystemsCSCO21.9221.9220.9821.1655M
Oracle Corp.ORCL15.9515.9515.5515.9142.5M
MicrosoftMSFT68.2568.8466.5567.8321.2M
General ElectricGE37.7637.7637.0537.1516.4M
Johnson & JohnsonJNJ56.8356.8355.4256.6510.5M
ExxonMobilXOM38.2538.2537.3038.079.95M
PfizerPFE43.5443.5443.0743.109.49M
AltriaMO45.6445.6444.9545.089.25M
Walt Disney & Co.DIS22.9022.9022.1922.358.55M
HP Inc.HPQ23.6023.6022.9023.527.54M
AmgenAMGN68.4168.4166.2766.807.41M
AmazonAMZN12.3012.3011.5011.717.09M
International Business MachinesIBM119.50121.00118.75120.406.89M
AT&T Inc.T38.2738.2737.2037.456.16M
JPMorgan ChaseJPM40.2540.2539.7039.775.67M
Abbott LaboratoriesABT55.4855.4854.8355.145.61M
Verizon CommunicationsVZ48.7548.7547.3947.865.2M
MerckMRK67.0067.0066.1167.005.06M
Home DepotHD49.6549.6548.6049.414.82M
PepsicoPEP47.6047.6047.0047.604.66M
Wal-Mart StoresWMT55.6055.6054.7555.344.6M
McDonald'sMCD27.6727.6726.8126.904.51M
BoeingBA37.5537.5536.6037.304.5M
SchlumbergerSLB53.1053.1050.2552.794.38M
Bristol-Myers SquibbBMY54.4054.4053.2053.823.97M
AppleAAPL22.4622.7122.0022.543.63M
Coca-ColaKO46.9046.9046.1046.603.33M
Gilead SciencesGILD68.9068.9066.2568.502.81M
Wells Fargo & Co.WFC43.8143.8143.3243.722.38M
Procter & GamblePG75.7575.7574.7675.432.18M
ChevronCVX87.6087.6085.4287.232.06M
ConocoPhillipsCOP56.5057.1755.9057.071.87M
UnitedHealth GroupUNH72.5072.5071.7972.141.83M
United TechnologiesUTX61.9261.9260.8661.081.3M
3MMMM118.80118.80117.40118.301.2M
Union PacificUNP56.6856.6855.4756.10818K
ComcastCMCSA39.9840.5639.7039.95113K
Berkshire HathawayBRK.B2350.002350.002290.002295.008.9K
Exchange Rates of December 07, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125.560 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.574 CAD1 CAD = 0.635 USD
US DollarSwiss Franc1 USD = 1.659 CHF1 CHF = 0.603 USD
EuroJapanese Yen1 EUR = 111.710 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.620 GBP1 GBP = 1.613 EUR
EuroAustralian Dollar1 EUR = 1.732 AUD1 AUD = 0.577 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.320 CHF1 CHF = 0.758 JPY
Pound SterlingAustralian Dollar1 GBP = 2.750 AUD1 AUD = 0.364 GBP
Pound SterlingCanadian Dollar1 GBP = 2.250 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.378 CHF1 CHF = 0.421 GBP
Australian DollarCanadian Dollar1 AUD = 0.818 CAD1 CAD = 1.222 AUD
Australian DollarSwiss Franc1 AUD = 0.856 CHF1 CHF = 1.169 AUD

See what else happened on December 07, 2001