Financial news on December 7th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.26 | 27.38 | 27.00 | 27.07 | 112M |
| Cisco Systems | CSCO | 19.96 | 20.35 | 19.66 | 19.73 | 104M |
| Intel | INTC | 23.98 | 24.25 | 23.46 | 23.48 | 68.9M |
| Oracle Corp. | ORCL | 13.36 | 13.57 | 13.02 | 13.06 | 41M |
| Pfizer | PFE | 27.36 | 27.70 | 27.19 | 27.20 | 35.4M |
| Apple | AAPL | 65.93 | 66.73 | 62.56 | 62.89 | 18.9M |
| General Electric | GE | 35.60 | 35.65 | 35.27 | 35.31 | 18.8M |
| Alphabet | GOOGL | 176.00 | 176.20 | 170.55 | 171.43 | 13.7M |
| Merck | MRK | 28.15 | 28.25 | 27.86 | 27.89 | 13.3M |
| HP Inc. | HPQ | 21.20 | 21.58 | 21.03 | 21.08 | 12.7M |
| ExxonMobil | XOM | 50.14 | 50.30 | 49.50 | 49.70 | 12.2M |
| Johnson & Johnson | JNJ | 61.05 | 62.81 | 60.35 | 60.41 | 11.4M |
| Wal-Mart Stores | WMT | 52.51 | 53.10 | 52.33 | 52.50 | 9.55M |
| JPMorgan Chase | JPM | 38.20 | 38.30 | 37.80 | 37.81 | 8.78M |
| AT&T Inc. | T | 25.62 | 25.75 | 25.39 | 25.41 | 7.74M |
| Amazon | AMZN | 39.42 | 39.75 | 38.05 | 38.20 | 7.09M |
| Comcast | CMCSA | 29.46 | 29.92 | 29.40 | 29.50 | 7.02M |
| Amgen | AMGN | 63.40 | 63.50 | 61.88 | 61.95 | 7.01M |
| Abbott Laboratories | ABT | 43.59 | 43.86 | 43.27 | 43.55 | 6.72M |
| International Business Machines | IBM | 97.70 | 98.25 | 95.99 | 96.10 | 6.48M |
| Home Depot | HD | 41.80 | 42.37 | 41.73 | 41.77 | 6.35M |
| Verizon Communications | VZ | 41.98 | 41.98 | 41.25 | 41.39 | 6.08M |
| Altria | MO | 58.00 | 58.45 | 57.54 | 57.74 | 6.02M |
| Walt Disney & Co. | DIS | 27.24 | 27.48 | 26.99 | 27.10 | 5.97M |
| Schlumberger | SLB | 63.36 | 63.49 | 62.11 | 62.25 | 5.81M |
| Coca-Cola | KO | 40.39 | 40.50 | 40.13 | 40.16 | 5.8M |
| Procter & Gamble | PG | 54.21 | 54.66 | 54.04 | 54.04 | 5.39M |
| Chevron | CVX | 52.81 | 53.11 | 52.11 | 52.13 | 5.13M |
| McDonald's | MCD | 31.08 | 31.37 | 30.91 | 31.22 | 5.12M |
| Bristol-Myers Squibb | BMY | 23.94 | 24.03 | 23.67 | 23.70 | 4.82M |
| UnitedHealth Group | UNH | 80.85 | 81.10 | 79.26 | 79.70 | 4.63M |
| Gilead Sciences | GILD | 36.05 | 36.88 | 35.48 | 35.65 | 4.44M |
| ConocoPhillips | COP | 86.60 | 86.88 | 84.74 | 84.75 | 4.19M |
| 3M | MMM | 80.62 | 80.99 | 78.85 | 78.87 | 3.51M |
| Wells Fargo & Co. | WFC | 62.47 | 62.47 | 61.78 | 61.82 | 3.21M |
| Pepsico | PEP | 50.66 | 51.15 | 50.36 | 50.49 | 3.1M |
| Boeing | BA | 54.75 | 55.00 | 53.72 | 53.75 | 2.74M |
| United Technologies | UTX | 98.00 | 98.51 | 96.65 | 96.65 | 2.1M |
| Union Pacific | UNP | 63.24 | 63.39 | 62.84 | 63.07 | 727K |
| Berkshire Hathaway | BRK.B | 2790.00 | 2819.00 | 2790.00 | 2801.00 | 9K |
Exchange Rates of December 7th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.940 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.209 CAD | 1 CAD = 0.827 USD |
| US Dollar | Swiss Franc | 1 USD = 1.141 CHF | 1 CHF = 0.877 USD |
| Euro | Japanese Yen | 1 EUR = 138.130 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.733 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.621 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.531 CHF | 1 CHF = 0.653 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.511 AUD | 1 AUD = 0.398 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.349 CAD | 1 CAD = 0.426 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.220 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.133 AUD |
See what else happened on December 7th, 2004