Financial news on December 07, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC55.5557.2955.2357.2846.6M
PfizerPFE31.3331.3330.6131.1944.1M
AT&T Inc.T39.4940.4939.4440.4533M
General ElectricGE31.0131.6030.9331.6032.9M
MicrosoftMSFT60.0161.3859.8061.3730.8M
Cisco SystemsCSCO29.4830.0429.3229.9530.2M
AppleAAPL109.26111.19109.16111.0330M
General MotorsGM35.1836.5435.0936.3026.6M
FacebookFB117.00117.95116.57117.9521.9M
IntelINTC34.6735.5734.4535.5021.7M
JPMorgan ChaseJPM83.5584.0982.8584.0719M
Verizon CommunicationsVZ50.7251.4350.4451.3816.3M
Oracle Corp.ORCL39.5040.3739.4940.3215.2M
MerckMRK59.7060.0658.6260.0614M
VisaV77.2779.4977.2579.3113.9M
Coca-ColaKO40.5441.2940.5141.2913.7M
Gilead SciencesGILD71.7872.9071.5572.7813.1M
Walt Disney & Co.DIS100.51102.07100.44101.9912.3M
Bristol-Myers SquibbBMY55.5555.6854.3655.2412.2M
Johnson & JohnsonJNJ111.89111.89109.32111.1011.8M
HP Inc.HPQ15.6216.1715.6016.1511.7M
ExxonMobilXOM87.6388.1587.2088.0711.2M
Abbott LaboratoriesABT38.1338.4937.4238.4810.9M
ComcastCMCSA68.7669.4368.0769.3310.5M
ConocoPhillipsCOP49.4650.0449.2549.909.07M
Procter & GamblePG82.7484.2882.7184.188.57M
AltriaMO64.4965.4864.3165.418.15M
AmgenAMGN143.52143.88139.66141.197.03M
Home DepotHD128.75133.06128.75132.466.99M
Wal-Mart StoresWMT69.9370.6569.9070.606.97M
ChevronCVX113.04114.48112.82114.446.43M
Berkshire HathawayBRK.B161.94164.69161.40164.696.04M
SchlumbergerSLB84.0584.8083.5684.355.14M
Union PacificUNP103.49106.50102.72106.334.94M
PepsicoPEP101.16102.93101.16102.814.87M
UnitedHealth GroupUNH157.89159.98156.35159.404.55M
International Business MachinesIBM160.60165.18160.39164.794.44M
United TechnologiesUTX107.50109.84107.08109.684.26M
McDonald'sMCD119.41120.13118.47119.924.06M
AmazonAMZN764.55770.42755.82770.423.68M
3MMMM172.38176.06171.97176.053.16M
BoeingBA151.67154.31151.07154.142.96M
AlphabetGOOGL779.95792.00773.53791.472.03M
Exchange Rates of December 07, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.929 EUR1 EUR = 1.076 USD
US DollarJapanese Yen1 USD = 113.627 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.792 GBP1 GBP = 1.263 USD
US DollarAustralian Dollar1 USD = 1.336 AUD1 AUD = 0.748 USD
US DollarCanadian Dollar1 USD = 1.323 CAD1 CAD = 0.756 USD
US DollarSwiss Franc1 USD = 1.007 CHF1 CHF = 0.993 USD
US DollarChinese Yuan1 USD = 6.878 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 20.324 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 9.067 SEK1 SEK = 0.110 USD
EuroJapanese Yen1 EUR = 122.236 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.852 GBP1 GBP = 1.174 EUR
EuroAustralian Dollar1 EUR = 1.438 AUD1 AUD = 0.696 EUR
EuroCanadian Dollar1 EUR = 1.423 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.083 CHF1 CHF = 0.923 EUR
EuroChinese Yuan1 EUR = 7.393 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 21.864 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.755 SEK1 SEK = 0.103 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 142.857 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.556 JPY
Japanese YenMexican Peso1 JPY = 0.179 MXN1 MXN = 5.590 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.531 JPY
Pound SterlingAustralian Dollar1 GBP = 1.687 AUD1 AUD = 0.593 GBP
Pound SterlingCanadian Dollar1 GBP = 1.670 CAD1 CAD = 0.599 GBP
Pound SterlingSwiss Franc1 GBP = 1.271 CHF1 CHF = 0.787 GBP
Pound SterlingChinese Yuan1 GBP = 8.680 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 25.656 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.447 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.990 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.753 CHF1 CHF = 1.328 AUD
Australian DollarChinese Yuan1 AUD = 5.146 CNY1 CNY = 0.194 AUD
Australian DollarMexican Peso1 AUD = 15.223 MXN1 MXN = 0.066 AUD
Australian DollarSwidish Krona1 AUD = 6.780 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.761 CHF1 CHF = 1.314 CAD
Canadian DollarChinese Yuan1 CAD = 5.198 CNY1 CNY = 0.192 CAD
Canadian DollarMexican Peso1 CAD = 15.375 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.848 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.826 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 20.194 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 9.000 SEK1 SEK = 0.111 CHF

See what else happened on December 07, 2016