Financial news on December 07, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 55,55 57,29 55,23 57,28 46.6M
Pfizer PFE 31,33 31,33 30,61 31,19 44.1M
AT&T Inc. T 39,49 40,49 39,44 40,45 33M
General Electric GE 31,01 31,60 30,93 31,60 32.9M
Microsoft MSFT 60,01 61,38 59,80 61,37 30.8M
Cisco Systems CSCO 29,48 30,04 29,32 29,95 30.2M
Apple AAPL 109,26 111,19 109,16 111,03 30M
General Motors GM 35,18 36,54 35,09 36,30 26.6M
Facebook FB 117,00 117,95 116,57 117,95 21.9M
Intel INTC 34,67 35,57 34,45 35,50 21.7M
JPMorgan Chase JPM 83,55 84,09 82,85 84,07 19M
Verizon Communications VZ 50,72 51,43 50,44 51,38 16.3M
Oracle Corp. ORCL 39,50 40,37 39,49 40,32 15.2M
Merck MRK 59,70 60,06 58,62 60,06 14M
Visa V 77,27 79,49 77,25 79,31 13.9M
Coca-Cola KO 40,54 41,29 40,51 41,29 13.7M
Gilead Sciences GILD 71,78 72,90 71,55 72,78 13.1M
Walt Disney & Co. DIS 100,51 102,07 100,44 101,99 12.3M
Bristol-Myers Squibb BMY 55,55 55,68 54,36 55,24 12.2M
Johnson & Johnson JNJ 111,89 111,89 109,32 111,10 11.8M
HP Inc. HPQ 15,62 16,17 15,60 16,15 11.7M
ExxonMobil XOM 87,63 88,15 87,20 88,07 11.2M
Abbott Laboratories ABT 38,13 38,49 37,42 38,48 10.9M
Comcast CMCSA 68,76 69,43 68,07 69,33 10.5M
ConocoPhillips COP 49,46 50,04 49,25 49,90 9.07M
Procter & Gamble PG 82,74 84,28 82,71 84,18 8.57M
Altria MO 64,49 65,48 64,31 65,41 8.15M
Amgen AMGN 143,52 143,88 139,66 141,19 7.03M
Home Depot HD 128,75 133,06 128,75 132,46 6.99M
Wal-Mart Stores WMT 69,93 70,65 69,90 70,60 6.97M
Chevron CVX 113,04 114,48 112,82 114,44 6.43M
Berkshire Hathaway BRK.B 161,94 164,69 161,40 164,69 6.04M
Schlumberger SLB 84,05 84,80 83,56 84,35 5.14M
Union Pacific UNP 103,49 106,50 102,72 106,33 4.94M
Pepsico PEP 101,16 102,93 101,16 102,81 4.87M
UnitedHealth Group UNH 157,89 159,98 156,35 159,40 4.55M
International Business Machines IBM 160,60 165,18 160,39 164,79 4.44M
United Technologies UTX 107,50 109,84 107,08 109,68 4.26M
McDonald's MCD 119,41 120,13 118,47 119,92 4.06M
Amazon AMZN 764,55 770,42 755,82 770,42 3.68M
3M MMM 172,38 176,06 171,97 176,05 3.16M
Boeing BA 151,67 154,31 151,07 154,14 2.96M
Alphabet GOOGL 779,95 792,00 773,53 791,47 2.03M
Exchange Rates of December 07, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,929 EUR 1 EUR = 1,076 USD
US Dollar Japanese Yen 1 USD = 113,627 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,792 GBP 1 GBP = 1,263 USD
US Dollar Australian Dollar 1 USD = 1,336 AUD 1 AUD = 0,748 USD
US Dollar Canadian Dollar 1 USD = 1,323 CAD 1 CAD = 0,756 USD
US Dollar Swiss Franc 1 USD = 1,007 CHF 1 CHF = 0,993 USD
US Dollar Chinese Yuan 1 USD = 6,878 CNY 1 CNY = 0,145 USD
US Dollar Mexican Peso 1 USD = 20,324 MXN 1 MXN = 0,049 USD
US Dollar Swidish Krona 1 USD = 9,067 SEK 1 SEK = 0,110 USD
Euro Japanese Yen 1 EUR = 122,236 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,852 GBP 1 GBP = 1,174 EUR
Euro Australian Dollar 1 EUR = 1,438 AUD 1 AUD = 0,696 EUR
Euro Canadian Dollar 1 EUR = 1,423 CAD 1 CAD = 0,703 EUR
Euro Swiss Franc 1 EUR = 1,083 CHF 1 CHF = 0,923 EUR
Euro Chinese Yuan 1 EUR = 7,393 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 21,864 MXN 1 MXN = 0,046 EUR
Euro Swidish Krona 1 EUR = 9,755 SEK 1 SEK = 0,103 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 142,857 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 84,746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 86,207 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 112,360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,060 CNY 1 CNY = 16,556 JPY
Japanese Yen Mexican Peso 1 JPY = 0,179 MXN 1 MXN = 5,590 JPY
Japanese Yen Swidish Krona 1 JPY = 0,080 SEK 1 SEK = 12,531 JPY
Pound Sterling Australian Dollar 1 GBP = 1,687 AUD 1 AUD = 0,593 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,670 CAD 1 CAD = 0,599 GBP
Pound Sterling Swiss Franc 1 GBP = 1,271 CHF 1 CHF = 0,787 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,680 CNY 1 CNY = 0,115 GBP
Pound Sterling Mexican Peso 1 GBP = 25,656 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 11,447 SEK 1 SEK = 0,087 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,990 CAD 1 CAD = 1,011 AUD
Australian Dollar Swiss Franc 1 AUD = 0,753 CHF 1 CHF = 1,328 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,146 CNY 1 CNY = 0,194 AUD
Australian Dollar Mexican Peso 1 AUD = 15,223 MXN 1 MXN = 0,066 AUD
Australian Dollar Swidish Krona 1 AUD = 6,780 SEK 1 SEK = 0,147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,761 CHF 1 CHF = 1,314 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,198 CNY 1 CNY = 0,192 CAD
Canadian Dollar Mexican Peso 1 CAD = 15,375 MXN 1 MXN = 0,065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,848 SEK 1 SEK = 0,146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,826 CNY 1 CNY = 0,146 CHF
Swiss Franc Mexican Peso 1 CHF = 20,194 MXN 1 MXN = 0,050 CHF
Swiss Franc Swidish Krona 1 CHF = 9,000 SEK 1 SEK = 0,111 CHF

See what else happened on December 07, 2016