Financial news on December 7th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 55.55 | 57.29 | 55.23 | 57.28 | 46.6M |
| Pfizer | PFE | 31.33 | 31.33 | 30.61 | 31.19 | 44.1M |
| AT&T Inc. | T | 39.49 | 40.49 | 39.44 | 40.45 | 33M |
| General Electric | GE | 31.01 | 31.60 | 30.93 | 31.60 | 32.9M |
| Microsoft | MSFT | 60.01 | 61.38 | 59.80 | 61.37 | 30.8M |
| Cisco Systems | CSCO | 29.48 | 30.04 | 29.32 | 29.95 | 30.2M |
| Apple | AAPL | 109.26 | 111.19 | 109.16 | 111.03 | 30M |
| General Motors | GM | 35.18 | 36.54 | 35.09 | 36.30 | 26.6M |
| FB | 117.00 | 117.95 | 116.57 | 117.95 | 21.9M | |
| Intel | INTC | 34.67 | 35.57 | 34.45 | 35.50 | 21.7M |
| JPMorgan Chase | JPM | 83.55 | 84.09 | 82.85 | 84.07 | 19M |
| Verizon Communications | VZ | 50.72 | 51.43 | 50.44 | 51.38 | 16.3M |
| Oracle Corp. | ORCL | 39.50 | 40.37 | 39.49 | 40.32 | 15.2M |
| Merck | MRK | 59.70 | 60.06 | 58.62 | 60.06 | 14M |
| Visa | V | 77.27 | 79.49 | 77.25 | 79.31 | 13.9M |
| Coca-Cola | KO | 40.54 | 41.29 | 40.51 | 41.29 | 13.7M |
| Gilead Sciences | GILD | 71.78 | 72.90 | 71.55 | 72.78 | 13.1M |
| Walt Disney & Co. | DIS | 100.51 | 102.07 | 100.44 | 101.99 | 12.3M |
| Bristol-Myers Squibb | BMY | 55.55 | 55.68 | 54.36 | 55.24 | 12.2M |
| Johnson & Johnson | JNJ | 111.89 | 111.89 | 109.32 | 111.10 | 11.8M |
| HP Inc. | HPQ | 15.62 | 16.17 | 15.60 | 16.15 | 11.7M |
| ExxonMobil | XOM | 87.63 | 88.15 | 87.20 | 88.07 | 11.2M |
| Abbott Laboratories | ABT | 38.13 | 38.49 | 37.42 | 38.48 | 10.9M |
| Comcast | CMCSA | 68.76 | 69.43 | 68.07 | 69.33 | 10.5M |
| ConocoPhillips | COP | 49.46 | 50.04 | 49.25 | 49.90 | 9.07M |
| Procter & Gamble | PG | 82.74 | 84.28 | 82.71 | 84.18 | 8.57M |
| Altria | MO | 64.49 | 65.48 | 64.31 | 65.41 | 8.15M |
| Amgen | AMGN | 143.52 | 143.88 | 139.66 | 141.19 | 7.03M |
| Home Depot | HD | 128.75 | 133.06 | 128.75 | 132.46 | 6.99M |
| Wal-Mart Stores | WMT | 69.93 | 70.65 | 69.90 | 70.60 | 6.97M |
| Chevron | CVX | 113.04 | 114.48 | 112.82 | 114.44 | 6.43M |
| Berkshire Hathaway | BRK.B | 161.94 | 164.69 | 161.40 | 164.69 | 6.04M |
| Schlumberger | SLB | 84.05 | 84.80 | 83.56 | 84.35 | 5.14M |
| Union Pacific | UNP | 103.49 | 106.50 | 102.72 | 106.33 | 4.94M |
| Pepsico | PEP | 101.16 | 102.93 | 101.16 | 102.81 | 4.87M |
| UnitedHealth Group | UNH | 157.89 | 159.98 | 156.35 | 159.40 | 4.55M |
| International Business Machines | IBM | 160.60 | 165.18 | 160.39 | 164.79 | 4.44M |
| United Technologies | UTX | 107.50 | 109.84 | 107.08 | 109.68 | 4.26M |
| McDonald's | MCD | 119.41 | 120.13 | 118.47 | 119.92 | 4.06M |
| Amazon | AMZN | 764.55 | 770.42 | 755.82 | 770.42 | 3.68M |
| 3M | MMM | 172.38 | 176.06 | 171.97 | 176.05 | 3.16M |
| Boeing | BA | 151.67 | 154.31 | 151.07 | 154.14 | 2.96M |
| Alphabet | GOOGL | 779.95 | 792.00 | 773.53 | 791.47 | 2.03M |
Exchange Rates of December 7th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.929 EUR | 1 EUR = 1.076 USD |
| US Dollar | Japanese Yen | 1 USD = 113.627 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.792 GBP | 1 GBP = 1.263 USD |
| US Dollar | Australian Dollar | 1 USD = 1.336 AUD | 1 AUD = 0.748 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 1.007 CHF | 1 CHF = 0.993 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.878 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.324 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.067 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 122.236 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.174 EUR |
| Euro | Australian Dollar | 1 EUR = 1.438 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.393 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 21.864 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.755 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.556 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.590 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.531 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.687 AUD | 1 AUD = 0.593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.670 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.271 CHF | 1 CHF = 0.787 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.680 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.656 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.447 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.328 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.146 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.223 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.780 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.314 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.198 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.375 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.848 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.826 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.194 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.000 SEK | 1 SEK = 0.111 CHF |
See what else happened on December 7th, 2016