Financial news on December 7th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 7.30 | 7.38 | 6.99 | 7.01 | 114M |
| Microsoft | MSFT | 108.38 | 109.45 | 104.30 | 104.82 | 45M |
| Apple | AAPL | 173.49 | 174.49 | 168.30 | 168.49 | 42.3M |
| Cisco Systems | CSCO | 48.16 | 48.49 | 46.36 | 46.44 | 38.3M |
| AT&T Inc. | T | 30.22 | 30.88 | 30.01 | 30.14 | 37.5M |
| Intel | INTC | 47.94 | 48.06 | 46.23 | 46.24 | 34M |
| Wells Fargo & Co. | WFC | 50.89 | 51.45 | 50.05 | 50.26 | 28.5M |
| Pfizer | PFE | 44.82 | 44.94 | 43.68 | 43.92 | 26.5M |
| Oracle Corp. | ORCL | 46.76 | 47.04 | 45.81 | 46.00 | 24M |
| FB | 139.25 | 140.87 | 136.66 | 137.42 | 21.2M | |
| Comcast | CMCSA | 37.66 | 38.02 | 37.08 | 37.41 | 20.6M |
| JPMorgan Chase | JPM | 105.16 | 106.98 | 102.91 | 103.29 | 19.2M |
| HP Inc. | HPQ | 23.90 | 23.91 | 22.63 | 22.93 | 17.4M |
| Verizon Communications | VZ | 57.91 | 58.43 | 57.34 | 57.68 | 16.9M |
| ExxonMobil | XOM | 79.39 | 80.36 | 77.34 | 77.64 | 16.2M |
| Coca-Cola | KO | 49.57 | 49.68 | 48.88 | 49.09 | 15.6M |
| Schlumberger | SLB | 43.16 | 44.65 | 43.01 | 43.04 | 14.2M |
| Visa | V | 140.82 | 142.13 | 135.99 | 137.11 | 14M |
| Merck | MRK | 78.22 | 78.30 | 76.10 | 76.72 | 12.6M |
| Altria | MO | 55.42 | 56.14 | 53.92 | 54.18 | 12.4M |
| Bristol-Myers Squibb | BMY | 53.23 | 53.80 | 52.75 | 53.08 | 10.5M |
| Johnson & Johnson | JNJ | 145.49 | 147.34 | 144.12 | 145.43 | 9.44M |
| General Motors | GM | 35.44 | 35.93 | 34.55 | 34.69 | 9.24M |
| Chevron | CVX | 117.59 | 119.70 | 115.19 | 115.49 | 9.11M |
| Wal-Mart Stores | WMT | 94.50 | 95.13 | 92.45 | 93.19 | 8.5M |
| Walt Disney & Co. | DIS | 113.86 | 113.99 | 111.61 | 111.98 | 8.31M |
| ConocoPhillips | COP | 68.24 | 69.12 | 65.81 | 65.91 | 8.1M |
| Procter & Gamble | PG | 93.59 | 93.78 | 92.14 | 92.45 | 8M |
| Abbott Laboratories | ABT | 71.75 | 71.83 | 69.19 | 69.95 | 7.95M |
| Amazon | AMZN | 1705.07 | 1718.93 | 1625.46 | 1629.13 | 7.58M |
| United Technologies | UTX | 121.17 | 122.19 | 119.13 | 119.45 | 7.5M |
| International Business Machines | IBM | 123.90 | 124.05 | 118.87 | 119.34 | 7.02M |
| Home Depot | HD | 175.35 | 178.36 | 172.24 | 172.79 | 6.23M |
| Gilead Sciences | GILD | 69.78 | 70.00 | 67.89 | 68.15 | 5.66M |
| Berkshire Hathaway | BRK.B | 208.14 | 210.85 | 203.57 | 204.88 | 5.48M |
| Union Pacific | UNP | 151.85 | 153.52 | 147.29 | 147.45 | 5.29M |
| Pepsico | PEP | 116.37 | 116.98 | 115.38 | 115.82 | 4.62M |
| Boeing | BA | 332.35 | 337.61 | 321.39 | 323.22 | 4.53M |
| UnitedHealth Group | UNH | 273.76 | 276.42 | 267.28 | 269.18 | 3.51M |
| Amgen | AMGN | 197.89 | 198.40 | 191.05 | 191.44 | 3.15M |
| McDonald's | MCD | 185.33 | 187.20 | 182.67 | 182.96 | 3.09M |
| 3M | MMM | 202.62 | 204.37 | 197.01 | 198.24 | 2.25M |
| Alphabet | GOOGL | 1072.23 | 1085.03 | 1039.37 | 1046.58 | 2.13M |
Exchange Rates of December 7th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.878 EUR | 1 EUR = 1.139 USD |
| US Dollar | Japanese Yen | 1 USD = 112.720 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.785 GBP | 1 GBP = 1.274 USD |
| US Dollar | Australian Dollar | 1 USD = 1.388 AUD | 1 AUD = 0.720 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.332 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.874 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.313 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.049 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 128.400 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.118 EUR |
| Euro | Australian Dollar | 1 EUR = 1.581 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.517 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.128 CHF | 1 CHF = 0.887 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.823 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.139 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.306 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.549 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.531 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.768 AUD | 1 AUD = 0.566 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.695 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.262 CHF | 1 CHF = 0.793 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.752 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.860 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.515 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.713 CHF | 1 CHF = 1.402 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.950 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.627 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.511 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.345 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.162 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.251 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.789 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.933 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.486 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.126 SEK | 1 SEK = 0.110 CHF |
See what else happened on December 7th, 2018