Financial news on January 07, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 98.50 105.00 98.06 103.60 23.8M
Amazon AMZN 137.10 160.30 133.00 158.90 23.6M
Intel INTC 127.60 131.00 127.50 129.30 13.6M
Microsoft MSFT 149.75 150.63 148.25 150.50 12.8M
Apple AAPL 42.25 45.06 42.13 45.00 12.8M
Walt Disney & Co. DIS 30.06 31.75 30.00 31.75 11.1M
Oracle Corp. ORCL 45.25 47.13 45.25 45.63 8.09M
JPMorgan Chase JPM 73.38 77.19 72.50 77.06 7.13M
Schlumberger SLB 50.31 53.50 49.94 53.38 6.12M
Altria MO 52.56 53.75 52.44 53.56 5.68M
Home Depot HD 58.38 59.00 57.81 58.44 5.42M
Wells Fargo & Co. WFC 39.19 39.94 39.06 39.94 4.88M
Wal-Mart Stores WMT 83.63 85.06 83.25 84.13 4.63M
AT&T Inc. T 57.25 57.25 55.56 55.88 4.38M
International Business Machines IBM 187.94 192.38 187.00 190.19 4.15M
Abbott Laboratories ABT 48.13 48.50 47.44 47.81 4.11M
General Electric GE 103.12 103.94 101.94 102.94 4.09M
Amgen AMGN 105.50 110.40 105.40 109.90 4.07M
Boeing BA 35.38 35.94 35.13 35.81 4.04M
ExxonMobil XOM 74.44 74.94 73.75 74.75 3.71M
HP Inc. HPQ 70.50 72.88 70.38 72.88 3.58M
Pepsico PEP 40.69 41.63 40.38 40.75 3.37M
Verizon Communications VZ 56.75 57.00 55.25 56.00 3.07M
Coca-Cola KO 69.13 70.00 68.25 69.44 3.02M
Pfizer PFE 125.10 125.40 123.40 124.60 2.75M
Johnson & Johnson JNJ 83.38 83.44 82.19 83.19 2.48M
Bristol-Myers Squibb BMY 129.80 132.70 129.80 132.40 2.15M
Merck MRK 152.10 153.70 151.50 152.30 2.1M
McDonald's MCD 76.88 78.63 76.75 77.88 2.07M
UnitedHealth Group UNH 47.75 48.06 47.06 47.19 2.04M
Procter & Gamble PG 91.56 92.19 89.69 90.88 2.02M
ConocoPhillips COP 43.56 43.63 42.38 42.63 1.67M
3M MMM 77.00 77.06 75.38 76.75 1.09M
Chevron CVX 82.50 84.00 82.44 83.88 1.06M
United Technologies UTX 112.60 112.60 110.30 111.20 818K
Union Pacific UNP 48.25 48.69 47.75 48.38 580K
Comcast CMCSA 61.06 61.13 59.25 60.25 499K
Gilead Sciences GILD 38.63 38.75 38.00 38.75 298K
Berkshire Hathaway BRK.B 2226.00 2245.00 2175.00 2204.00 28.8K

See what else happened on January 07, 1999