Financial news on January 7th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO98,50105,0098,06103,6023.8M
AmazonAMZN137,10160,30133,00158,9023.6M
IntelINTC127,60131,00127,50129,3013.6M
MicrosoftMSFT149,75150,63148,25150,5012.8M
AppleAAPL42,2545,0642,1345,0012.8M
Walt Disney & Co.DIS30,0631,7530,0031,7511.1M
Oracle Corp.ORCL45,2547,1345,2545,638.09M
JPMorgan ChaseJPM73,3877,1972,5077,067.13M
SchlumbergerSLB50,3153,5049,9453,386.12M
AltriaMO52,5653,7552,4453,565.68M
Home DepotHD58,3859,0057,8158,445.42M
Wells Fargo & Co.WFC39,1939,9439,0639,944.88M
Wal-Mart StoresWMT83,6385,0683,2584,134.63M
AT&T Inc.T57,2557,2555,5655,884.38M
International Business MachinesIBM187,94192,38187,00190,194.15M
Abbott LaboratoriesABT48,1348,5047,4447,814.11M
General ElectricGE103,12103,94101,94102,944.09M
AmgenAMGN105,50110,40105,40109,904.07M
BoeingBA35,3835,9435,1335,814.04M
ExxonMobilXOM74,4474,9473,7574,753.71M
HP Inc.HPQ70,5072,8870,3872,883.58M
PepsicoPEP40,6941,6340,3840,753.37M
Verizon CommunicationsVZ56,7557,0055,2556,003.07M
Coca-ColaKO69,1370,0068,2569,443.02M
PfizerPFE125,10125,40123,40124,602.75M
Johnson & JohnsonJNJ83,3883,4482,1983,192.48M
Bristol-Myers SquibbBMY129,80132,70129,80132,402.15M
MerckMRK152,10153,70151,50152,302.1M
McDonald'sMCD76,8878,6376,7577,882.07M
UnitedHealth GroupUNH47,7548,0647,0647,192.04M
Procter & GamblePG91,5692,1989,6990,882.02M
ConocoPhillipsCOP43,5643,6342,3842,631.67M
3MMMM77,0077,0675,3876,751.09M
ChevronCVX82,5084,0082,4483,881.06M
United TechnologiesUTX112,60112,60110,30111,20818K
Union PacificUNP48,2548,6947,7548,38580K
ComcastCMCSA61,0661,1359,2560,25499K
Gilead SciencesGILD38,6338,7538,0038,75298K
Berkshire HathawayBRK.B2226,002245,002175,002204,0028.8K

See what else happened on January 7th, 1999