Financial news on January 07, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO98.50105.0098.06103.6023.8M
AmazonAMZN137.10160.30133.00158.9023.6M
IntelINTC127.60131.00127.50129.3013.6M
MicrosoftMSFT149.75150.63148.25150.5012.8M
AppleAAPL42.2545.0642.1345.0012.8M
Walt Disney & Co.DIS30.0631.7530.0031.7511.1M
Oracle Corp.ORCL45.2547.1345.2545.638.09M
JPMorgan ChaseJPM73.3877.1972.5077.067.13M
SchlumbergerSLB50.3153.5049.9453.386.12M
AltriaMO52.5653.7552.4453.565.68M
Home DepotHD58.3859.0057.8158.445.42M
Wells Fargo & Co.WFC39.1939.9439.0639.944.88M
Wal-Mart StoresWMT83.6385.0683.2584.134.63M
AT&T Inc.T57.2557.2555.5655.884.38M
International Business MachinesIBM187.94192.38187.00190.194.15M
Abbott LaboratoriesABT48.1348.5047.4447.814.11M
General ElectricGE103.12103.94101.94102.944.09M
AmgenAMGN105.50110.40105.40109.904.07M
BoeingBA35.3835.9435.1335.814.04M
ExxonMobilXOM74.4474.9473.7574.753.71M
HP Inc.HPQ70.5072.8870.3872.883.58M
PepsicoPEP40.6941.6340.3840.753.37M
Verizon CommunicationsVZ56.7557.0055.2556.003.07M
Coca-ColaKO69.1370.0068.2569.443.02M
PfizerPFE125.10125.40123.40124.602.75M
Johnson & JohnsonJNJ83.3883.4482.1983.192.48M
Bristol-Myers SquibbBMY129.80132.70129.80132.402.15M
MerckMRK152.10153.70151.50152.302.1M
McDonald'sMCD76.8878.6376.7577.882.07M
UnitedHealth GroupUNH47.7548.0647.0647.192.04M
Procter & GamblePG91.5692.1989.6990.882.02M
ConocoPhillipsCOP43.5643.6342.3842.631.67M
3MMMM77.0077.0675.3876.751.09M
ChevronCVX82.5084.0082.4483.881.06M
United TechnologiesUTX112.60112.60110.30111.20818K
Union PacificUNP48.2548.6947.7548.38580K
ComcastCMCSA61.0661.1359.2560.25499K
Gilead SciencesGILD38.6338.7538.0038.75298K
Berkshire HathawayBRK.B2226.002245.002175.002204.0028.8K

See what else happened on January 07, 1999