Financial news on January 07, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 98.50 | 105.00 | 98.06 | 103.60 | 23.8M |
| Amazon | AMZN | 137.10 | 160.30 | 133.00 | 158.90 | 23.6M |
| Intel | INTC | 127.60 | 131.00 | 127.50 | 129.30 | 13.6M |
| Microsoft | MSFT | 149.75 | 150.63 | 148.25 | 150.50 | 12.8M |
| Apple | AAPL | 42.25 | 45.06 | 42.13 | 45.00 | 12.8M |
| Walt Disney & Co. | DIS | 30.06 | 31.75 | 30.00 | 31.75 | 11.1M |
| Oracle Corp. | ORCL | 45.25 | 47.13 | 45.25 | 45.63 | 8.09M |
| JPMorgan Chase | JPM | 73.38 | 77.19 | 72.50 | 77.06 | 7.13M |
| Schlumberger | SLB | 50.31 | 53.50 | 49.94 | 53.38 | 6.12M |
| Altria | MO | 52.56 | 53.75 | 52.44 | 53.56 | 5.68M |
| Home Depot | HD | 58.38 | 59.00 | 57.81 | 58.44 | 5.42M |
| Wells Fargo & Co. | WFC | 39.19 | 39.94 | 39.06 | 39.94 | 4.88M |
| Wal-Mart Stores | WMT | 83.63 | 85.06 | 83.25 | 84.13 | 4.63M |
| AT&T Inc. | T | 57.25 | 57.25 | 55.56 | 55.88 | 4.38M |
| International Business Machines | IBM | 187.94 | 192.38 | 187.00 | 190.19 | 4.15M |
| Abbott Laboratories | ABT | 48.13 | 48.50 | 47.44 | 47.81 | 4.11M |
| General Electric | GE | 103.12 | 103.94 | 101.94 | 102.94 | 4.09M |
| Amgen | AMGN | 105.50 | 110.40 | 105.40 | 109.90 | 4.07M |
| Boeing | BA | 35.38 | 35.94 | 35.13 | 35.81 | 4.04M |
| ExxonMobil | XOM | 74.44 | 74.94 | 73.75 | 74.75 | 3.71M |
| HP Inc. | HPQ | 70.50 | 72.88 | 70.38 | 72.88 | 3.58M |
| Pepsico | PEP | 40.69 | 41.63 | 40.38 | 40.75 | 3.37M |
| Verizon Communications | VZ | 56.75 | 57.00 | 55.25 | 56.00 | 3.07M |
| Coca-Cola | KO | 69.13 | 70.00 | 68.25 | 69.44 | 3.02M |
| Pfizer | PFE | 125.10 | 125.40 | 123.40 | 124.60 | 2.75M |
| Johnson & Johnson | JNJ | 83.38 | 83.44 | 82.19 | 83.19 | 2.48M |
| Bristol-Myers Squibb | BMY | 129.80 | 132.70 | 129.80 | 132.40 | 2.15M |
| Merck | MRK | 152.10 | 153.70 | 151.50 | 152.30 | 2.1M |
| McDonald's | MCD | 76.88 | 78.63 | 76.75 | 77.88 | 2.07M |
| UnitedHealth Group | UNH | 47.75 | 48.06 | 47.06 | 47.19 | 2.04M |
| Procter & Gamble | PG | 91.56 | 92.19 | 89.69 | 90.88 | 2.02M |
| ConocoPhillips | COP | 43.56 | 43.63 | 42.38 | 42.63 | 1.67M |
| 3M | MMM | 77.00 | 77.06 | 75.38 | 76.75 | 1.09M |
| Chevron | CVX | 82.50 | 84.00 | 82.44 | 83.88 | 1.06M |
| United Technologies | UTX | 112.60 | 112.60 | 110.30 | 111.20 | 818K |
| Union Pacific | UNP | 48.25 | 48.69 | 47.75 | 48.38 | 580K |
| Comcast | CMCSA | 61.06 | 61.13 | 59.25 | 60.25 | 499K |
| Gilead Sciences | GILD | 38.63 | 38.75 | 38.00 | 38.75 | 298K |
| Berkshire Hathaway | BRK.B | 2226.00 | 2245.00 | 2175.00 | 2204.00 | 28.8K |
See what else happened on January 07, 1999