Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	98.50	105.00	98.06	103.60	23.8M
Amazon	AMZN	137.10	160.30	133.00	158.90	23.6M
Intel	INTC	127.60	131.00	127.50	129.30	13.6M
Microsoft	MSFT	149.75	150.63	148.25	150.50	12.8M
Apple	AAPL	42.25	45.06	42.13	45.00	12.8M
Walt Disney & Co.	DIS	30.06	31.75	30.00	31.75	11.1M
Oracle Corp.	ORCL	45.25	47.13	45.25	45.63	8.09M
JPMorgan Chase	JPM	73.38	77.19	72.50	77.06	7.13M
Schlumberger	SLB	50.31	53.50	49.94	53.38	6.12M
Altria	MO	52.56	53.75	52.44	53.56	5.68M
Home Depot	HD	58.38	59.00	57.81	58.44	5.42M
Wells Fargo & Co.	WFC	39.19	39.94	39.06	39.94	4.88M
Wal-Mart Stores	WMT	83.63	85.06	83.25	84.13	4.63M
AT&T Inc.	T	57.25	57.25	55.56	55.88	4.38M
International Business Machines	IBM	187.94	192.38	187.00	190.19	4.15M
Abbott Laboratories	ABT	48.13	48.50	47.44	47.81	4.11M
General Electric	GE	103.12	103.94	101.94	102.94	4.09M
Amgen	AMGN	105.50	110.40	105.40	109.90	4.07M
Boeing	BA	35.38	35.94	35.13	35.81	4.04M
ExxonMobil	XOM	74.44	74.94	73.75	74.75	3.71M
HP Inc.	HPQ	70.50	72.88	70.38	72.88	3.58M
Pepsico	PEP	40.69	41.63	40.38	40.75	3.37M
Verizon Communications	VZ	56.75	57.00	55.25	56.00	3.07M
Coca-Cola	KO	69.13	70.00	68.25	69.44	3.02M
Pfizer	PFE	125.10	125.40	123.40	124.60	2.75M
Johnson & Johnson	JNJ	83.38	83.44	82.19	83.19	2.48M
Bristol-Myers Squibb	BMY	129.80	132.70	129.80	132.40	2.15M
Merck	MRK	152.10	153.70	151.50	152.30	2.1M
McDonald's	MCD	76.88	78.63	76.75	77.88	2.07M
UnitedHealth Group	UNH	47.75	48.06	47.06	47.19	2.04M
Procter & Gamble	PG	91.56	92.19	89.69	90.88	2.02M
ConocoPhillips	COP	43.56	43.63	42.38	42.63	1.67M
3M	MMM	77.00	77.06	75.38	76.75	1.09M
Chevron	CVX	82.50	84.00	82.44	83.88	1.06M
United Technologies	UTX	112.60	112.60	110.30	111.20	818K
Union Pacific	UNP	48.25	48.69	47.75	48.38	580K
Comcast	CMCSA	61.06	61.13	59.25	60.25	499K
Gilead Sciences	GILD	38.63	38.75	38.00	38.75	298K
Berkshire Hathaway	BRK.B	2226.00	2245.00	2175.00	2204.00	28.8K