Financial news on January 7th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 98,50 | 105,00 | 98,06 | 103,60 | 23.8M |
| Amazon | AMZN | 137,10 | 160,30 | 133,00 | 158,90 | 23.6M |
| Intel | INTC | 127,60 | 131,00 | 127,50 | 129,30 | 13.6M |
| Microsoft | MSFT | 149,75 | 150,63 | 148,25 | 150,50 | 12.8M |
| Apple | AAPL | 42,25 | 45,06 | 42,13 | 45,00 | 12.8M |
| Walt Disney & Co. | DIS | 30,06 | 31,75 | 30,00 | 31,75 | 11.1M |
| Oracle Corp. | ORCL | 45,25 | 47,13 | 45,25 | 45,63 | 8.09M |
| JPMorgan Chase | JPM | 73,38 | 77,19 | 72,50 | 77,06 | 7.13M |
| Schlumberger | SLB | 50,31 | 53,50 | 49,94 | 53,38 | 6.12M |
| Altria | MO | 52,56 | 53,75 | 52,44 | 53,56 | 5.68M |
| Home Depot | HD | 58,38 | 59,00 | 57,81 | 58,44 | 5.42M |
| Wells Fargo & Co. | WFC | 39,19 | 39,94 | 39,06 | 39,94 | 4.88M |
| Wal-Mart Stores | WMT | 83,63 | 85,06 | 83,25 | 84,13 | 4.63M |
| AT&T Inc. | T | 57,25 | 57,25 | 55,56 | 55,88 | 4.38M |
| International Business Machines | IBM | 187,94 | 192,38 | 187,00 | 190,19 | 4.15M |
| Abbott Laboratories | ABT | 48,13 | 48,50 | 47,44 | 47,81 | 4.11M |
| General Electric | GE | 103,12 | 103,94 | 101,94 | 102,94 | 4.09M |
| Amgen | AMGN | 105,50 | 110,40 | 105,40 | 109,90 | 4.07M |
| Boeing | BA | 35,38 | 35,94 | 35,13 | 35,81 | 4.04M |
| ExxonMobil | XOM | 74,44 | 74,94 | 73,75 | 74,75 | 3.71M |
| HP Inc. | HPQ | 70,50 | 72,88 | 70,38 | 72,88 | 3.58M |
| Pepsico | PEP | 40,69 | 41,63 | 40,38 | 40,75 | 3.37M |
| Verizon Communications | VZ | 56,75 | 57,00 | 55,25 | 56,00 | 3.07M |
| Coca-Cola | KO | 69,13 | 70,00 | 68,25 | 69,44 | 3.02M |
| Pfizer | PFE | 125,10 | 125,40 | 123,40 | 124,60 | 2.75M |
| Johnson & Johnson | JNJ | 83,38 | 83,44 | 82,19 | 83,19 | 2.48M |
| Bristol-Myers Squibb | BMY | 129,80 | 132,70 | 129,80 | 132,40 | 2.15M |
| Merck | MRK | 152,10 | 153,70 | 151,50 | 152,30 | 2.1M |
| McDonald's | MCD | 76,88 | 78,63 | 76,75 | 77,88 | 2.07M |
| UnitedHealth Group | UNH | 47,75 | 48,06 | 47,06 | 47,19 | 2.04M |
| Procter & Gamble | PG | 91,56 | 92,19 | 89,69 | 90,88 | 2.02M |
| ConocoPhillips | COP | 43,56 | 43,63 | 42,38 | 42,63 | 1.67M |
| 3M | MMM | 77,00 | 77,06 | 75,38 | 76,75 | 1.09M |
| Chevron | CVX | 82,50 | 84,00 | 82,44 | 83,88 | 1.06M |
| United Technologies | UTX | 112,60 | 112,60 | 110,30 | 111,20 | 818K |
| Union Pacific | UNP | 48,25 | 48,69 | 47,75 | 48,38 | 580K |
| Comcast | CMCSA | 61,06 | 61,13 | 59,25 | 60,25 | 499K |
| Gilead Sciences | GILD | 38,63 | 38,75 | 38,00 | 38,75 | 298K |
| Berkshire Hathaway | BRK.B | 2226,00 | 2245,00 | 2175,00 | 2204,00 | 28.8K |
See what else happened on January 7th, 1999