Financial news on July 7th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.10 | 27.47 | 26.84 | 27.10 | 77.5M |
| Microsoft | MSFT | 26.10 | 26.39 | 25.45 | 26.03 | 71.5M |
| Cisco Systems | CSCO | 23.20 | 23.39 | 22.36 | 22.57 | 70.6M |
| Wells Fargo & Co. | WFC | 24.20 | 24.50 | 22.50 | 23.52 | 58.1M |
| JPMorgan Chase | JPM | 35.50 | 35.95 | 33.56 | 34.04 | 48.9M |
| Pfizer | PFE | 17.80 | 17.89 | 17.26 | 17.39 | 47.8M |
| Intel | INTC | 20.78 | 21.26 | 20.29 | 20.71 | 47.3M |
| Oracle Corp. | ORCL | 20.78 | 21.33 | 20.61 | 21.09 | 34.6M |
| Merck | MRK | 37.59 | 37.99 | 36.21 | 36.60 | 33.2M |
| ExxonMobil | XOM | 87.86 | 88.88 | 86.38 | 86.95 | 29.6M |
| Apple | AAPL | 173.00 | 177.13 | 171.90 | 175.16 | 29.3M |
| AT&T Inc. | T | 32.69 | 33.20 | 32.14 | 32.68 | 26M |
| Comcast | CMCSA | 18.29 | 18.66 | 18.11 | 18.46 | 25.2M |
| Wal-Mart Stores | WMT | 56.75 | 57.87 | 56.20 | 56.91 | 22.2M |
| Walt Disney & Co. | DIS | 30.00 | 30.62 | 29.74 | 30.08 | 22M |
| Home Depot | HD | 22.65 | 23.19 | 22.02 | 22.32 | 20.8M |
| ConocoPhillips | COP | 91.11 | 92.84 | 89.20 | 90.36 | 20.1M |
| Visa | V | 78.50 | 79.94 | 74.00 | 75.62 | 20M |
| Procter & Gamble | PG | 63.81 | 63.81 | 62.60 | 62.91 | 18.7M |
| UnitedHealth Group | UNH | 22.71 | 23.67 | 22.68 | 23.31 | 17.3M |
| Verizon Communications | VZ | 35.94 | 36.33 | 34.86 | 35.43 | 17.2M |
| Altria | MO | 20.16 | 20.70 | 20.03 | 20.52 | 15.5M |
| Chevron | CVX | 98.11 | 99.35 | 95.80 | 96.82 | 15.3M |
| HP Inc. | HPQ | 43.61 | 44.95 | 43.39 | 44.00 | 14.9M |
| Johnson & Johnson | JNJ | 65.10 | 65.94 | 64.87 | 65.25 | 14.5M |
| Abbott Laboratories | ABT | 54.87 | 55.00 | 53.71 | 54.19 | 13.9M |
| Amgen | AMGN | 50.60 | 51.27 | 49.92 | 50.27 | 13.7M |
| Bristol-Myers Squibb | BMY | 20.83 | 20.96 | 20.29 | 20.60 | 13.1M |
| Coca-Cola | KO | 51.67 | 51.78 | 51.00 | 51.29 | 11.7M |
| Schlumberger | SLB | 100.96 | 101.99 | 98.25 | 99.51 | 9.73M |
| Gilead Sciences | GILD | 51.05 | 52.36 | 51.02 | 51.67 | 9.61M |
| International Business Machines | IBM | 119.62 | 122.64 | 119.62 | 121.50 | 9.13M |
| Alphabet | GOOGL | 542.33 | 549.00 | 535.60 | 543.91 | 8.5M |
| McDonald's | MCD | 57.42 | 58.01 | 56.64 | 57.36 | 8.01M |
| Pepsico | PEP | 66.72 | 67.00 | 66.09 | 66.62 | 7.87M |
| Amazon | AMZN | 72.37 | 74.40 | 70.76 | 72.49 | 7.36M |
| United Technologies | UTX | 61.19 | 62.06 | 60.22 | 60.58 | 7.27M |
| Boeing | BA | 64.66 | 65.69 | 63.57 | 64.29 | 6.18M |
| Union Pacific | UNP | 71.29 | 72.81 | 69.29 | 70.32 | 5.42M |
| 3M | MMM | 69.89 | 70.88 | 69.28 | 69.85 | 4.91M |
| Berkshire Hathaway | BRK.B | 3936.00 | 3990.00 | 3850.00 | 3941.00 | 36.7K |
Exchange Rates of July 7th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.130 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.026 CHF | 1 CHF = 0.974 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.867 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 168.430 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.257 EUR |
| Euro | Australian Dollar | 1 EUR = 1.644 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.599 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.614 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.118 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.976 AUD | 1 AUD = 1.025 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.949 CAD | 1 CAD = 1.054 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.958 CHF | 1 CHF = 1.044 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.067 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.009 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.027 CHF | 1 CHF = 0.493 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.020 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.009 CHF | 1 CHF = 0.991 CAD |
See what else happened on July 7th, 2008