Financial news on June 7th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.04 | 23.95 | 22.89 | 23.89 | 67.1M |
| Microsoft | MSFT | 26.02 | 26.43 | 25.97 | 26.43 | 65.2M |
| Oracle Corp. | ORCL | 11.18 | 11.42 | 11.13 | 11.42 | 43.8M |
| Intel | INTC | 28.42 | 28.77 | 28.23 | 28.75 | 37.5M |
| General Electric | GE | 31.48 | 31.69 | 31.41 | 31.68 | 21M |
| Pfizer | PFE | 36.00 | 36.09 | 35.82 | 36.02 | 12M |
| ExxonMobil | XOM | 44.00 | 44.00 | 43.62 | 44.00 | 10.9M |
| HP Inc. | HPQ | 21.47 | 21.69 | 21.41 | 21.66 | 8.13M |
| Comcast | CMCSA | 29.02 | 29.42 | 28.84 | 29.37 | 7.79M |
| Amazon | AMZN | 51.69 | 51.99 | 50.65 | 51.76 | 7.69M |
| Amgen | AMGN | 55.91 | 56.00 | 54.76 | 55.77 | 7.68M |
| JPMorgan Chase | JPM | 37.53 | 38.15 | 37.52 | 38.14 | 7.37M |
| Home Depot | HD | 35.58 | 35.95 | 35.26 | 35.84 | 7.31M |
| Abbott Laboratories | ABT | 41.95 | 42.32 | 41.95 | 42.31 | 7.09M |
| Wal-Mart Stores | WMT | 56.71 | 57.55 | 56.58 | 57.50 | 7.01M |
| Walt Disney & Co. | DIS | 24.25 | 24.52 | 23.98 | 24.40 | 6.58M |
| Altria | MO | 48.52 | 49.21 | 48.52 | 49.14 | 6.49M |
| AT&T Inc. | T | 23.94 | 24.31 | 23.93 | 24.28 | 5.97M |
| Boeing | BA | 47.50 | 48.40 | 47.47 | 48.13 | 5.77M |
| McDonald's | MCD | 26.97 | 27.00 | 26.51 | 26.61 | 5.37M |
| Apple | AAPL | 29.04 | 29.98 | 28.81 | 29.81 | 5.28M |
| Verizon Communications | VZ | 35.10 | 35.48 | 35.00 | 35.44 | 5.26M |
| Bristol-Myers Squibb | BMY | 25.55 | 25.94 | 25.55 | 25.90 | 4.99M |
| Johnson & Johnson | JNJ | 56.53 | 56.72 | 56.17 | 56.72 | 4.92M |
| Merck | MRK | 48.25 | 48.51 | 47.87 | 48.05 | 4.44M |
| International Business Machines | IBM | 88.75 | 88.99 | 88.01 | 88.64 | 4.26M |
| Schlumberger | SLB | 56.45 | 58.06 | 56.16 | 57.92 | 3.88M |
| Coca-Cola | KO | 52.27 | 52.75 | 52.11 | 52.71 | 3.69M |
| ConocoPhillips | COP | 74.25 | 75.81 | 74.14 | 75.80 | 3.56M |
| Wells Fargo & Co. | WFC | 58.79 | 59.13 | 58.73 | 59.01 | 2.97M |
| Pepsico | PEP | 54.35 | 54.70 | 54.32 | 54.67 | 2.92M |
| 3M | MMM | 84.86 | 85.50 | 84.65 | 85.18 | 2.44M |
| Chevron | CVX | 90.59 | 92.16 | 90.53 | 92.16 | 2.36M |
| Procter & Gamble | PG | 108.26 | 109.50 | 107.97 | 109.50 | 2.21M |
| UnitedHealth Group | UNH | 65.00 | 65.79 | 64.88 | 65.52 | 1.89M |
| Gilead Sciences | GILD | 64.50 | 64.93 | 64.05 | 64.93 | 1.55M |
| United Technologies | UTX | 86.15 | 87.15 | 85.98 | 87.07 | 1.29M |
| Union Pacific | UNP | 59.45 | 60.13 | 59.13 | 60.02 | 1.01M |
| Berkshire Hathaway | BRK.B | 2987.00 | 2998.00 | 2982.00 | 2994.00 | 9.6K |
Exchange Rates of June 7th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.700 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.346 CAD | 1 CAD = 0.743 USD |
| US Dollar | Swiss Franc | 1 USD = 1.238 CHF | 1 CHF = 0.808 USD |
| Euro | Japanese Yen | 1 EUR = 134.970 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.495 EUR |
| Euro | Australian Dollar | 1 EUR = 1.742 AUD | 1 AUD = 0.574 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.658 CAD | 1 CAD = 0.603 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.602 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.478 CAD | 1 CAD = 0.404 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.143 AUD |
See what else happened on June 7th, 2004