Financial news on June 07, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 23.04 23.95 22.89 23.89 67.1M
Microsoft MSFT 26.02 26.43 25.97 26.43 65.2M
Oracle Corp. ORCL 11.18 11.42 11.13 11.42 43.8M
Intel INTC 28.42 28.77 28.23 28.75 37.5M
General Electric GE 31.48 31.69 31.41 31.68 21M
Pfizer PFE 36.00 36.09 35.82 36.02 12M
ExxonMobil XOM 44.00 44.00 43.62 44.00 10.9M
HP Inc. HPQ 21.47 21.69 21.41 21.66 8.13M
Comcast CMCSA 29.02 29.42 28.84 29.37 7.79M
Amazon AMZN 51.69 51.99 50.65 51.76 7.69M
Amgen AMGN 55.91 56.00 54.76 55.77 7.68M
JPMorgan Chase JPM 37.53 38.15 37.52 38.14 7.37M
Home Depot HD 35.58 35.95 35.26 35.84 7.31M
Abbott Laboratories ABT 41.95 42.32 41.95 42.31 7.09M
Wal-Mart Stores WMT 56.71 57.55 56.58 57.50 7.01M
Walt Disney & Co. DIS 24.25 24.52 23.98 24.40 6.58M
Altria MO 48.52 49.21 48.52 49.14 6.49M
AT&T Inc. T 23.94 24.31 23.93 24.28 5.97M
Boeing BA 47.50 48.40 47.47 48.13 5.77M
McDonald's MCD 26.97 27.00 26.51 26.61 5.37M
Apple AAPL 29.04 29.98 28.81 29.81 5.28M
Verizon Communications VZ 35.10 35.48 35.00 35.44 5.26M
Bristol-Myers Squibb BMY 25.55 25.94 25.55 25.90 4.99M
Johnson & Johnson JNJ 56.53 56.72 56.17 56.72 4.92M
Merck MRK 48.25 48.51 47.87 48.05 4.44M
International Business Machines IBM 88.75 88.99 88.01 88.64 4.26M
Schlumberger SLB 56.45 58.06 56.16 57.92 3.88M
Coca-Cola KO 52.27 52.75 52.11 52.71 3.69M
ConocoPhillips COP 74.25 75.81 74.14 75.80 3.56M
Wells Fargo & Co. WFC 58.79 59.13 58.73 59.01 2.97M
Pepsico PEP 54.35 54.70 54.32 54.67 2.92M
3M MMM 84.86 85.50 84.65 85.18 2.44M
Chevron CVX 90.59 92.16 90.53 92.16 2.36M
Procter & Gamble PG 108.26 109.50 107.97 109.50 2.21M
UnitedHealth Group UNH 65.00 65.79 64.88 65.52 1.89M
Gilead Sciences GILD 64.50 64.93 64.05 64.93 1.55M
United Technologies UTX 86.15 87.15 85.98 87.07 1.29M
Union Pacific UNP 59.45 60.13 59.13 60.02 1.01M
Berkshire Hathaway BRK.B 2987.00 2998.00 2982.00 2994.00 9.6K
Exchange Rates of June 07, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.700 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.346 CAD 1 CAD = 0.743 USD
US Dollar Swiss Franc 1 USD = 1.238 CHF 1 CHF = 0.808 USD
Euro Japanese Yen 1 EUR = 134.970 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.669 GBP 1 GBP = 1.495 EUR
Euro Australian Dollar 1 EUR = 1.742 AUD 1 AUD = 0.574 EUR
Euro Canadian Dollar 1 EUR = 1.658 CAD 1 CAD = 0.603 EUR
Euro Swiss Franc 1 EUR = 1.524 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.500 GBP 1 GBP = 2.000 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.602 AUD 1 AUD = 0.384 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.478 CAD 1 CAD = 0.404 GBP
Pound Sterling Swiss Franc 1 GBP = 2.277 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.951 CAD 1 CAD = 1.051 AUD
Australian Dollar Swiss Franc 1 AUD = 0.875 CHF 1 CHF = 1.143 AUD

See what else happened on June 07, 2004