Financial news on June 7th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.78 | 17.79 | 17.33 | 17.39 | 109M |
| Microsoft | MSFT | 22.15 | 22.39 | 22.01 | 22.04 | 73.8M |
| Cisco Systems | CSCO | 20.26 | 20.27 | 19.90 | 19.91 | 40.7M |
| Oracle Corp. | ORCL | 13.87 | 13.88 | 13.50 | 13.54 | 30.4M |
| ExxonMobil | XOM | 60.30 | 60.36 | 58.80 | 58.85 | 28M |
| General Electric | GE | 34.55 | 34.92 | 34.40 | 34.40 | 27.9M |
| Pfizer | PFE | 24.02 | 24.18 | 23.89 | 23.91 | 26.9M |
| Apple | AAPL | 60.10 | 60.40 | 58.35 | 58.57 | 26.8M |
| Alphabet | GOOGL | 393.24 | 394.86 | 386.50 | 386.51 | 17.8M |
| ConocoPhillips | COP | 61.61 | 62.04 | 60.48 | 60.52 | 17M |
| Chevron | CVX | 58.94 | 59.71 | 57.16 | 57.17 | 13.8M |
| Walt Disney & Co. | DIS | 30.53 | 31.03 | 30.42 | 30.65 | 13.7M |
| Comcast | CMCSA | 33.27 | 33.36 | 32.94 | 33.15 | 13M |
| HP Inc. | HPQ | 31.00 | 31.37 | 30.91 | 30.93 | 12.6M |
| AT&T Inc. | T | 26.80 | 26.91 | 26.59 | 26.59 | 12.2M |
| Home Depot | HD | 36.95 | 37.38 | 36.65 | 36.71 | 11.7M |
| Schlumberger | SLB | 63.15 | 63.40 | 60.46 | 60.51 | 11.5M |
| Verizon Communications | VZ | 31.88 | 32.03 | 31.67 | 31.84 | 11M |
| Abbott Laboratories | ABT | 42.48 | 43.17 | 42.40 | 42.89 | 10.7M |
| Altria | MO | 72.23 | 72.24 | 70.91 | 70.95 | 10.1M |
| JPMorgan Chase | JPM | 42.37 | 42.77 | 42.13 | 42.25 | 9.96M |
| Wal-Mart Stores | WMT | 47.07 | 47.73 | 46.92 | 47.04 | 9.69M |
| Johnson & Johnson | JNJ | 61.12 | 61.69 | 61.01 | 61.17 | 9.51M |
| Merck | MRK | 34.08 | 34.51 | 33.94 | 33.96 | 8.84M |
| Procter & Gamble | PG | 53.60 | 54.13 | 53.16 | 53.24 | 8.44M |
| International Business Machines | IBM | 79.78 | 80.74 | 79.12 | 79.15 | 7.92M |
| Amgen | AMGN | 67.69 | 68.14 | 67.10 | 67.21 | 6.76M |
| Wells Fargo & Co. | WFC | 67.69 | 69.05 | 67.67 | 68.23 | 6.46M |
| Coca-Cola | KO | 43.62 | 43.80 | 43.35 | 43.38 | 5.79M |
| Amazon | AMZN | 33.40 | 34.54 | 32.91 | 33.77 | 5.3M |
| UnitedHealth Group | UNH | 46.49 | 46.88 | 46.21 | 46.28 | 5.29M |
| McDonald's | MCD | 33.50 | 33.77 | 33.30 | 33.32 | 5.07M |
| Gilead Sciences | GILD | 56.59 | 57.98 | 56.59 | 56.81 | 5.06M |
| Boeing | BA | 80.85 | 81.92 | 80.29 | 81.46 | 5.01M |
| United Technologies | UTX | 60.89 | 61.14 | 59.80 | 60.02 | 4.71M |
| Pepsico | PEP | 60.52 | 60.79 | 60.30 | 60.30 | 4.12M |
| Bristol-Myers Squibb | BMY | 25.01 | 25.17 | 24.88 | 24.90 | 3.97M |
| 3M | MMM | 82.26 | 82.28 | 80.34 | 80.34 | 3.8M |
| Union Pacific | UNP | 89.86 | 90.32 | 86.91 | 87.17 | 2.08M |
| Berkshire Hathaway | BRK.B | 3038.00 | 3041.50 | 3018.00 | 3020.00 | 6.5K |
Exchange Rates of June 7th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.390 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.113 CAD | 1 CAD = 0.899 USD |
| US Dollar | Swiss Franc | 1 USD = 1.220 CHF | 1 CHF = 0.819 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.016 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 145.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.726 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.562 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.504 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.066 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.213 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.904 CHF | 1 CHF = 1.106 AUD |
See what else happened on June 7th, 2006