Financial news on June 7th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.04 | 16.04 | 15.49 | 15.51 | 108M |
| Intel | INTC | 22.04 | 22.44 | 22.00 | 22.06 | 60.3M |
| General Electric | GE | 18.54 | 18.70 | 18.47 | 18.48 | 52.9M |
| Wells Fargo & Co. | WFC | 26.37 | 26.60 | 25.70 | 25.77 | 43.3M |
| Microsoft | MSFT | 24.09 | 24.17 | 23.90 | 24.06 | 41.1M |
| JPMorgan Chase | JPM | 40.92 | 41.31 | 40.65 | 40.72 | 36.3M |
| Pfizer | PFE | 20.94 | 20.97 | 20.74 | 20.74 | 34.7M |
| Oracle Corp. | ORCL | 32.24 | 32.30 | 31.84 | 31.84 | 28.2M |
| Comcast | CMCSA | 24.00 | 24.42 | 23.93 | 24.02 | 26.7M |
| Apple | AAPL | 338.17 | 338.22 | 331.90 | 332.04 | 18.9M |
| HP Inc. | HPQ | 36.13 | 36.15 | 35.57 | 35.57 | 16.9M |
| ExxonMobil | XOM | 80.61 | 81.09 | 79.97 | 80.00 | 16.2M |
| AT&T Inc. | T | 30.46 | 30.61 | 30.31 | 30.31 | 16M |
| General Motors | GM | 28.89 | 29.04 | 28.39 | 28.78 | 15.2M |
| Abbott Laboratories | ABT | 51.30 | 51.77 | 51.14 | 51.38 | 15M |
| ConocoPhillips | COP | 71.31 | 71.69 | 70.72 | 70.87 | 14.2M |
| Verizon Communications | VZ | 35.37 | 35.69 | 35.16 | 35.38 | 12.3M |
| Johnson & Johnson | JNJ | 66.00 | 66.28 | 65.50 | 65.50 | 10.4M |
| Merck | MRK | 35.81 | 36.12 | 35.56 | 35.57 | 10M |
| Wal-Mart Stores | WMT | 53.94 | 54.30 | 53.77 | 53.83 | 9.91M |
| Home Depot | HD | 34.46 | 35.02 | 34.31 | 34.33 | 9.34M |
| Procter & Gamble | PG | 65.46 | 65.54 | 65.01 | 65.06 | 8.89M |
| Altria | MO | 27.41 | 27.46 | 27.10 | 27.10 | 8.84M |
| Walt Disney & Co. | DIS | 39.61 | 39.88 | 39.33 | 39.35 | 8.67M |
| Bristol-Myers Squibb | BMY | 27.98 | 28.27 | 27.97 | 27.99 | 7.89M |
| Pepsico | PEP | 69.20 | 69.30 | 68.84 | 68.93 | 7.36M |
| McDonald's | MCD | 81.05 | 82.23 | 80.96 | 81.14 | 7.25M |
| Visa | V | 78.80 | 80.13 | 78.52 | 79.82 | 6.94M |
| Chevron | CVX | 100.23 | 100.91 | 99.38 | 99.47 | 6.84M |
| Schlumberger | SLB | 84.21 | 84.59 | 82.84 | 82.88 | 5.98M |
| Coca-Cola | KO | 65.52 | 65.72 | 65.18 | 65.20 | 5.76M |
| Gilead Sciences | GILD | 41.02 | 41.25 | 40.71 | 41.03 | 4.92M |
| Amazon | AMZN | 185.72 | 190.63 | 185.52 | 187.55 | 4.87M |
| UnitedHealth Group | UNH | 48.55 | 48.84 | 47.97 | 47.97 | 4.53M |
| Berkshire Hathaway | BRK.B | 75.70 | 75.92 | 74.83 | 74.86 | 4.51M |
| International Business Machines | IBM | 165.11 | 165.24 | 163.61 | 163.69 | 4.19M |
| Amgen | AMGN | 58.70 | 59.54 | 58.54 | 58.83 | 3.83M |
| Alphabet | GOOGL | 522.89 | 524.63 | 518.99 | 519.03 | 3.81M |
| Boeing | BA | 74.79 | 75.10 | 74.16 | 74.18 | 3.39M |
| United Technologies | UTX | 83.95 | 84.15 | 83.24 | 83.25 | 3.33M |
| 3M | MMM | 90.86 | 91.99 | 90.74 | 90.85 | 3.05M |
| Union Pacific | UNP | 100.53 | 101.42 | 100.32 | 100.67 | 2.29M |
Exchange Rates of June 7th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.110 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.974 CAD | 1 CAD = 1.026 USD |
| US Dollar | Swiss Franc | 1 USD = 0.836 CHF | 1 CHF = 1.196 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.482 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 117.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.370 AUD | 1 AUD = 0.730 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.228 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.521 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.759 GBP | 1 GBP = 1.318 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.164 AUD | 1 AUD = 0.859 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.216 CAD | 1 CAD = 0.823 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.044 CHF | 1 CHF = 0.958 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.533 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.602 CAD | 1 CAD = 0.624 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.375 CHF | 1 CHF = 0.727 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.657 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.044 CAD | 1 CAD = 0.957 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.948 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.858 CHF | 1 CHF = 1.165 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.653 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.748 CNY | 1 CNY = 0.129 CHF |
See what else happened on June 7th, 2011