Financial news on June 07, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.04 16.04 15.49 15.51 108M
Intel INTC 22.04 22.44 22.00 22.06 60.3M
General Electric GE 18.54 18.70 18.47 18.48 52.9M
Wells Fargo & Co. WFC 26.37 26.60 25.70 25.77 43.3M
Microsoft MSFT 24.09 24.17 23.90 24.06 41.1M
JPMorgan Chase JPM 40.92 41.31 40.65 40.72 36.3M
Pfizer PFE 20.94 20.97 20.74 20.74 34.7M
Oracle Corp. ORCL 32.24 32.30 31.84 31.84 28.2M
Comcast CMCSA 24.00 24.42 23.93 24.02 26.7M
Apple AAPL 338.17 338.22 331.90 332.04 18.9M
HP Inc. HPQ 36.13 36.15 35.57 35.57 16.9M
ExxonMobil XOM 80.61 81.09 79.97 80.00 16.2M
AT&T Inc. T 30.46 30.61 30.31 30.31 16M
General Motors GM 28.89 29.04 28.39 28.78 15.2M
Abbott Laboratories ABT 51.30 51.77 51.14 51.38 15M
ConocoPhillips COP 71.31 71.69 70.72 70.87 14.2M
Verizon Communications VZ 35.37 35.69 35.16 35.38 12.3M
Johnson & Johnson JNJ 66.00 66.28 65.50 65.50 10.4M
Merck MRK 35.81 36.12 35.56 35.57 10M
Wal-Mart Stores WMT 53.94 54.30 53.77 53.83 9.91M
Home Depot HD 34.46 35.02 34.31 34.33 9.34M
Procter & Gamble PG 65.46 65.54 65.01 65.06 8.89M
Altria MO 27.41 27.46 27.10 27.10 8.84M
Walt Disney & Co. DIS 39.61 39.88 39.33 39.35 8.67M
Bristol-Myers Squibb BMY 27.98 28.27 27.97 27.99 7.89M
Pepsico PEP 69.20 69.30 68.84 68.93 7.36M
McDonald's MCD 81.05 82.23 80.96 81.14 7.25M
Visa V 78.80 80.13 78.52 79.82 6.94M
Chevron CVX 100.23 100.91 99.38 99.47 6.84M
Schlumberger SLB 84.21 84.59 82.84 82.88 5.98M
Coca-Cola KO 65.52 65.72 65.18 65.20 5.76M
Gilead Sciences GILD 41.02 41.25 40.71 41.03 4.92M
Amazon AMZN 185.72 190.63 185.52 187.55 4.87M
UnitedHealth Group UNH 48.55 48.84 47.97 47.97 4.53M
Berkshire Hathaway BRK.B 75.70 75.92 74.83 74.86 4.51M
International Business Machines IBM 165.11 165.24 163.61 163.69 4.19M
Amgen AMGN 58.70 59.54 58.54 58.83 3.83M
Alphabet GOOGL 522.89 524.63 518.99 519.03 3.81M
Boeing BA 74.79 75.10 74.16 74.18 3.39M
United Technologies UTX 83.95 84.15 83.24 83.25 3.33M
3M MMM 90.86 91.99 90.74 90.85 3.05M
Union Pacific UNP 100.53 101.42 100.32 100.67 2.29M
Exchange Rates of June 07, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.110 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.974 CAD 1 CAD = 1.026 USD
US Dollar Swiss Franc 1 USD = 0.836 CHF 1 CHF = 1.196 USD
US Dollar Chinese Yuan 1 USD = 6.482 CNY 1 CNY = 0.154 USD
Euro Japanese Yen 1 EUR = 117.670 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.893 GBP 1 GBP = 1.119 EUR
Euro Australian Dollar 1 EUR = 1.370 AUD 1 AUD = 0.730 EUR
Euro Canadian Dollar 1 EUR = 1.431 CAD 1 CAD = 0.699 EUR
Euro Swiss Franc 1 EUR = 1.228 CHF 1 CHF = 0.814 EUR
Euro Chinese Yuan 1 EUR = 9.521 CNY 1 CNY = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.759 GBP 1 GBP = 1.318 JPY
Japanese Yen Australian Dollar 1 JPY = 1.164 AUD 1 AUD = 0.859 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.216 CAD 1 CAD = 0.823 JPY
Japanese Yen Swiss Franc 1 JPY = 1.044 CHF 1 CHF = 0.958 JPY
Pound Sterling Australian Dollar 1 GBP = 1.533 AUD 1 AUD = 0.652 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.602 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.375 CHF 1 CHF = 0.727 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.657 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.044 CAD 1 CAD = 0.957 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.116 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.948 CNY 1 CNY = 0.144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.858 CHF 1 CHF = 1.165 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.653 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.748 CNY 1 CNY = 0.129 CHF

See what else happened on June 07, 2011