Financial news on June 07, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.0416.0415.4915.51108M
IntelINTC22.0422.4422.0022.0660.3M
General ElectricGE18.5418.7018.4718.4852.9M
Wells Fargo & Co.WFC26.3726.6025.7025.7743.3M
MicrosoftMSFT24.0924.1723.9024.0641.1M
JPMorgan ChaseJPM40.9241.3140.6540.7236.3M
PfizerPFE20.9420.9720.7420.7434.7M
Oracle Corp.ORCL32.2432.3031.8431.8428.2M
ComcastCMCSA24.0024.4223.9324.0226.7M
AppleAAPL338.17338.22331.90332.0418.9M
HP Inc.HPQ36.1336.1535.5735.5716.9M
ExxonMobilXOM80.6181.0979.9780.0016.2M
AT&T Inc.T30.4630.6130.3130.3116M
General MotorsGM28.8929.0428.3928.7815.2M
Abbott LaboratoriesABT51.3051.7751.1451.3815M
ConocoPhillipsCOP71.3171.6970.7270.8714.2M
Verizon CommunicationsVZ35.3735.6935.1635.3812.3M
Johnson & JohnsonJNJ66.0066.2865.5065.5010.4M
MerckMRK35.8136.1235.5635.5710M
Wal-Mart StoresWMT53.9454.3053.7753.839.91M
Home DepotHD34.4635.0234.3134.339.34M
Procter & GamblePG65.4665.5465.0165.068.89M
AltriaMO27.4127.4627.1027.108.84M
Walt Disney & Co.DIS39.6139.8839.3339.358.67M
Bristol-Myers SquibbBMY27.9828.2727.9727.997.89M
PepsicoPEP69.2069.3068.8468.937.36M
McDonald'sMCD81.0582.2380.9681.147.25M
VisaV78.8080.1378.5279.826.94M
ChevronCVX100.23100.9199.3899.476.84M
SchlumbergerSLB84.2184.5982.8482.885.98M
Coca-ColaKO65.5265.7265.1865.205.76M
Gilead SciencesGILD41.0241.2540.7141.034.92M
AmazonAMZN185.72190.63185.52187.554.87M
UnitedHealth GroupUNH48.5548.8447.9747.974.53M
Berkshire HathawayBRK.B75.7075.9274.8374.864.51M
International Business MachinesIBM165.11165.24163.61163.694.19M
AmgenAMGN58.7059.5458.5458.833.83M
AlphabetGOOGL522.89524.63518.99519.033.81M
BoeingBA74.7975.1074.1674.183.39M
United TechnologiesUTX83.9584.1583.2483.253.33M
3MMMM90.8691.9990.7490.853.05M
Union PacificUNP100.53101.42100.32100.672.29M
Exchange Rates of June 07, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80.110 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.974 CAD1 CAD = 1.026 USD
US DollarSwiss Franc1 USD = 0.836 CHF1 CHF = 1.196 USD
US DollarChinese Yuan1 USD = 6.482 CNY1 CNY = 0.154 USD
EuroJapanese Yen1 EUR = 117.670 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.893 GBP1 GBP = 1.119 EUR
EuroAustralian Dollar1 EUR = 1.370 AUD1 AUD = 0.730 EUR
EuroCanadian Dollar1 EUR = 1.431 CAD1 CAD = 0.699 EUR
EuroSwiss Franc1 EUR = 1.228 CHF1 CHF = 0.814 EUR
EuroChinese Yuan1 EUR = 9.521 CNY1 CNY = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.759 GBP1 GBP = 1.318 JPY
Japanese YenAustralian Dollar1 JPY = 1.164 AUD1 AUD = 0.859 JPY
Japanese YenCanadian Dollar1 JPY = 1.216 CAD1 CAD = 0.823 JPY
Japanese YenSwiss Franc1 JPY = 1.044 CHF1 CHF = 0.958 JPY
Pound SterlingAustralian Dollar1 GBP = 1.533 AUD1 AUD = 0.652 GBP
Pound SterlingCanadian Dollar1 GBP = 1.602 CAD1 CAD = 0.624 GBP
Pound SterlingSwiss Franc1 GBP = 1.375 CHF1 CHF = 0.727 GBP
Pound SterlingChinese Yuan1 GBP = 10.657 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.044 CAD1 CAD = 0.957 AUD
Australian DollarSwiss Franc1 AUD = 0.896 CHF1 CHF = 1.116 AUD
Australian DollarChinese Yuan1 AUD = 6.948 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.858 CHF1 CHF = 1.165 CAD
Canadian DollarChinese Yuan1 CAD = 6.653 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 7.748 CNY1 CNY = 0.129 CHF

See what else happened on June 07, 2011