Financial news on March 7th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.01 | 17.27 | 16.53 | 17.00 | 74.3M |
| Intel | INTC | 33.51 | 33.61 | 32.04 | 32.98 | 55.2M |
| Oracle Corp. | ORCL | 14.47 | 14.53 | 13.72 | 14.00 | 38.8M |
| Microsoft | MSFT | 63.67 | 63.88 | 61.86 | 62.72 | 29M |
| General Electric | GE | 41.75 | 41.80 | 40.40 | 40.95 | 24.4M |
| Pfizer | PFE | 40.55 | 40.68 | 39.75 | 39.98 | 17.1M |
| HP Inc. | HPQ | 20.30 | 20.45 | 19.84 | 20.00 | 16.5M |
| Abbott Laboratories | ABT | 56.00 | 56.00 | 53.98 | 54.35 | 13.9M |
| JPMorgan Chase | JPM | 34.45 | 34.85 | 33.70 | 34.05 | 12.1M |
| ExxonMobil | XOM | 43.35 | 43.35 | 42.60 | 42.89 | 11.8M |
| Johnson & Johnson | JNJ | 63.50 | 64.10 | 63.28 | 63.62 | 11.2M |
| International Business Machines | IBM | 107.30 | 107.50 | 103.24 | 103.71 | 11M |
| Wal-Mart Stores | WMT | 61.50 | 61.95 | 60.99 | 61.70 | 9.29M |
| Amazon | AMZN | 16.41 | 16.95 | 15.40 | 15.62 | 9.27M |
| Amgen | AMGN | 59.97 | 60.59 | 59.21 | 59.80 | 9.26M |
| Home Depot | HD | 49.56 | 49.60 | 48.00 | 48.40 | 8.83M |
| Walt Disney & Co. | DIS | 24.15 | 24.15 | 23.55 | 23.76 | 7.99M |
| Altria | MO | 53.08 | 54.09 | 52.94 | 53.94 | 6.35M |
| Pepsico | PEP | 50.13 | 50.13 | 48.87 | 49.48 | 6.11M |
| AT&T Inc. | T | 39.45 | 39.45 | 38.31 | 38.75 | 6.1M |
| Coca-Cola | KO | 47.10 | 47.19 | 46.35 | 46.95 | 5.75M |
| Bristol-Myers Squibb | BMY | 50.20 | 50.21 | 49.40 | 49.93 | 5.37M |
| Merck | MRK | 62.67 | 63.38 | 61.69 | 63.17 | 4.65M |
| Apple | AAPL | 24.06 | 24.53 | 23.61 | 24.38 | 4.61M |
| Verizon Communications | VZ | 47.90 | 48.05 | 47.25 | 47.58 | 4.56M |
| Procter & Gamble | PG | 84.93 | 84.93 | 83.26 | 83.94 | 4.36M |
| McDonald's | MCD | 28.00 | 28.00 | 27.62 | 27.74 | 4.19M |
| Wells Fargo & Co. | WFC | 48.96 | 49.56 | 48.55 | 48.89 | 4.09M |
| Boeing | BA | 49.80 | 50.00 | 47.50 | 48.48 | 3.86M |
| Schlumberger | SLB | 62.01 | 62.43 | 59.84 | 60.35 | 3.63M |
| Chevron | CVX | 88.25 | 88.85 | 87.25 | 88.63 | 3.14M |
| Gilead Sciences | GILD | 73.10 | 73.52 | 71.02 | 71.72 | 2.8M |
| United Technologies | UTX | 75.35 | 75.35 | 73.04 | 74.69 | 2.76M |
| UnitedHealth Group | UNH | 70.01 | 70.70 | 69.32 | 70.60 | 2.45M |
| ConocoPhillips | COP | 61.10 | 61.20 | 60.07 | 60.81 | 2.04M |
| 3M | MMM | 121.30 | 121.40 | 119.40 | 121.10 | 1.88M |
| Union Pacific | UNP | 64.20 | 64.85 | 63.95 | 64.60 | 1.63M |
| Comcast | CMCSA | 36.34 | 36.55 | 34.79 | 35.15 | 259K |
| Berkshire Hathaway | BRK.B | 2345.00 | 2350.00 | 2285.00 | 2328.00 | 34.7K |
Exchange Rates of March 7th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 126.920 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.583 CAD | 1 CAD = 0.632 USD |
| US Dollar | Swiss Franc | 1 USD = 1.667 CHF | 1 CHF = 0.600 USD |
| Euro | Japanese Yen | 1 EUR = 112.130 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.617 EUR |
| Euro | Australian Dollar | 1 EUR = 1.678 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.310 CHF | 1 CHF = 0.763 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.714 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.260 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.384 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.832 CAD | 1 CAD = 1.201 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.878 CHF | 1 CHF = 1.139 AUD |
See what else happened on March 7th, 2002