Financial news on March 07, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,01 17,27 16,53 17,00 74.3M
Intel INTC 33,51 33,61 32,04 32,98 55.2M
Oracle Corp. ORCL 14,47 14,53 13,72 14,00 38.8M
Microsoft MSFT 63,67 63,88 61,86 62,72 29M
General Electric GE 41,75 41,80 40,40 40,95 24.4M
Pfizer PFE 40,55 40,68 39,75 39,98 17.1M
HP Inc. HPQ 20,30 20,45 19,84 20,00 16.5M
Abbott Laboratories ABT 56,00 56,00 53,98 54,35 13.9M
JPMorgan Chase JPM 34,45 34,85 33,70 34,05 12.1M
ExxonMobil XOM 43,35 43,35 42,60 42,89 11.8M
Johnson & Johnson JNJ 63,50 64,10 63,28 63,62 11.2M
International Business Machines IBM 107,30 107,50 103,24 103,71 11M
Wal-Mart Stores WMT 61,50 61,95 60,99 61,70 9.29M
Amazon AMZN 16,41 16,95 15,40 15,62 9.27M
Amgen AMGN 59,97 60,59 59,21 59,80 9.26M
Home Depot HD 49,56 49,60 48,00 48,40 8.83M
Walt Disney & Co. DIS 24,15 24,15 23,55 23,76 7.99M
Altria MO 53,08 54,09 52,94 53,94 6.35M
Pepsico PEP 50,13 50,13 48,87 49,48 6.11M
AT&T Inc. T 39,45 39,45 38,31 38,75 6.1M
Coca-Cola KO 47,10 47,19 46,35 46,95 5.75M
Bristol-Myers Squibb BMY 50,20 50,21 49,40 49,93 5.37M
Merck MRK 62,67 63,38 61,69 63,17 4.65M
Apple AAPL 24,06 24,53 23,61 24,38 4.61M
Verizon Communications VZ 47,90 48,05 47,25 47,58 4.56M
Procter & Gamble PG 84,93 84,93 83,26 83,94 4.36M
McDonald's MCD 28,00 28,00 27,62 27,74 4.19M
Wells Fargo & Co. WFC 48,96 49,56 48,55 48,89 4.09M
Boeing BA 49,80 50,00 47,50 48,48 3.86M
Schlumberger SLB 62,01 62,43 59,84 60,35 3.63M
Chevron CVX 88,25 88,85 87,25 88,63 3.14M
Gilead Sciences GILD 73,10 73,52 71,02 71,72 2.8M
United Technologies UTX 75,35 75,35 73,04 74,69 2.76M
UnitedHealth Group UNH 70,01 70,70 69,32 70,60 2.45M
ConocoPhillips COP 61,10 61,20 60,07 60,81 2.04M
3M MMM 121,30 121,40 119,40 121,10 1.88M
Union Pacific UNP 64,20 64,85 63,95 64,60 1.63M
Comcast CMCSA 36,34 36,55 34,79 35,15 259K
Berkshire Hathaway BRK.B 2345,00 2350,00 2285,00 2328,00 34.7K
Exchange Rates of March 07, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 126,920 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,583 CAD 1 CAD = 0,632 USD
US Dollar Swiss Franc 1 USD = 1,667 CHF 1 CHF = 0,600 USD
Euro Japanese Yen 1 EUR = 112,130 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,618 GBP 1 GBP = 1,617 EUR
Euro Australian Dollar 1 EUR = 1,678 AUD 1 AUD = 0,596 EUR
Euro Canadian Dollar 1 EUR = 1,396 CAD 1 CAD = 0,716 EUR
Euro Swiss Franc 1 EUR = 1,472 CHF 1 CHF = 0,680 EUR
Japanese Yen Pound Sterling 1 JPY = 0,550 GBP 1 GBP = 1,818 JPY
Japanese Yen Swiss Franc 1 JPY = 1,310 CHF 1 CHF = 0,763 JPY
Pound Sterling Australian Dollar 1 GBP = 2,714 AUD 1 AUD = 0,368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,260 CAD 1 CAD = 0,443 GBP
Pound Sterling Swiss Franc 1 GBP = 2,384 CHF 1 CHF = 0,420 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,832 CAD 1 CAD = 1,201 AUD
Australian Dollar Swiss Franc 1 AUD = 0,878 CHF 1 CHF = 1,139 AUD

See what else happened on March 07, 2002