Financial news on March 07, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.0117.2716.5317.0074.3M
IntelINTC33.5133.6132.0432.9855.2M
Oracle Corp.ORCL14.4714.5313.7214.0038.8M
MicrosoftMSFT63.6763.8861.8662.7229M
General ElectricGE41.7541.8040.4040.9524.4M
PfizerPFE40.5540.6839.7539.9817.1M
HP Inc.HPQ20.3020.4519.8420.0016.5M
Abbott LaboratoriesABT56.0056.0053.9854.3513.9M
JPMorgan ChaseJPM34.4534.8533.7034.0512.1M
ExxonMobilXOM43.3543.3542.6042.8911.8M
Johnson & JohnsonJNJ63.5064.1063.2863.6211.2M
International Business MachinesIBM107.30107.50103.24103.7111M
Wal-Mart StoresWMT61.5061.9560.9961.709.29M
AmazonAMZN16.4116.9515.4015.629.27M
AmgenAMGN59.9760.5959.2159.809.26M
Home DepotHD49.5649.6048.0048.408.83M
Walt Disney & Co.DIS24.1524.1523.5523.767.99M
AltriaMO53.0854.0952.9453.946.35M
PepsicoPEP50.1350.1348.8749.486.11M
AT&T Inc.T39.4539.4538.3138.756.1M
Coca-ColaKO47.1047.1946.3546.955.75M
Bristol-Myers SquibbBMY50.2050.2149.4049.935.37M
MerckMRK62.6763.3861.6963.174.65M
AppleAAPL24.0624.5323.6124.384.61M
Verizon CommunicationsVZ47.9048.0547.2547.584.56M
Procter & GamblePG84.9384.9383.2683.944.36M
McDonald'sMCD28.0028.0027.6227.744.19M
Wells Fargo & Co.WFC48.9649.5648.5548.894.09M
BoeingBA49.8050.0047.5048.483.86M
SchlumbergerSLB62.0162.4359.8460.353.63M
ChevronCVX88.2588.8587.2588.633.14M
Gilead SciencesGILD73.1073.5271.0271.722.8M
United TechnologiesUTX75.3575.3573.0474.692.76M
UnitedHealth GroupUNH70.0170.7069.3270.602.45M
ConocoPhillipsCOP61.1061.2060.0760.812.04M
3MMMM121.30121.40119.40121.101.88M
Union PacificUNP64.2064.8563.9564.601.63M
ComcastCMCSA36.3436.5534.7935.15259K
Berkshire HathawayBRK.B2345.002350.002285.002328.0034.7K
Exchange Rates of March 07, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 126.920 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.583 CAD1 CAD = 0.632 USD
US DollarSwiss Franc1 USD = 1.667 CHF1 CHF = 0.600 USD
EuroJapanese Yen1 EUR = 112.130 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.618 GBP1 GBP = 1.617 EUR
EuroAustralian Dollar1 EUR = 1.678 AUD1 AUD = 0.596 EUR
EuroCanadian Dollar1 EUR = 1.396 CAD1 CAD = 0.716 EUR
EuroSwiss Franc1 EUR = 1.472 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.310 CHF1 CHF = 0.763 JPY
Pound SterlingAustralian Dollar1 GBP = 2.714 AUD1 AUD = 0.368 GBP
Pound SterlingCanadian Dollar1 GBP = 2.260 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.384 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.832 CAD1 CAD = 1.201 AUD
Australian DollarSwiss Franc1 AUD = 0.878 CHF1 CHF = 1.139 AUD

See what else happened on March 07, 2002