Financial news on March 7th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.28 | 18.52 | 18.15 | 18.24 | 97.5M |
| Intel | INTC | 24.68 | 25.47 | 24.55 | 25.11 | 88.5M |
| Microsoft | MSFT | 25.17 | 25.79 | 25.16 | 25.47 | 80.4M |
| Oracle Corp. | ORCL | 13.36 | 13.76 | 13.34 | 13.60 | 54.9M |
| Pfizer | PFE | 26.98 | 27.25 | 26.90 | 27.18 | 22.9M |
| ExxonMobil | XOM | 63.58 | 63.60 | 62.58 | 63.00 | 19.3M |
| Alphabet | GOOGL | 187.78 | 189.60 | 187.03 | 188.81 | 17.3M |
| Apple | AAPL | 42.80 | 43.25 | 42.35 | 42.75 | 16.1M |
| HP Inc. | HPQ | 20.51 | 21.02 | 20.50 | 20.87 | 13.6M |
| General Electric | GE | 36.12 | 36.28 | 36.05 | 36.13 | 12.3M |
| JPMorgan Chase | JPM | 37.51 | 37.55 | 37.31 | 37.34 | 11.3M |
| Wal-Mart Stores | WMT | 53.10 | 53.36 | 52.59 | 52.78 | 10.3M |
| Johnson & Johnson | JNJ | 67.90 | 68.68 | 67.85 | 68.44 | 9.39M |
| Comcast | CMCSA | 32.89 | 33.56 | 32.82 | 33.43 | 8.5M |
| Verizon Communications | VZ | 36.70 | 36.85 | 36.41 | 36.51 | 7.81M |
| Merck | MRK | 31.75 | 31.79 | 31.56 | 31.70 | 7.66M |
| International Business Machines | IBM | 92.35 | 92.51 | 91.59 | 91.60 | 7.05M |
| Home Depot | HD | 40.01 | 40.27 | 39.79 | 39.88 | 6.81M |
| Boeing | BA | 57.52 | 58.42 | 57.25 | 58.30 | 6.26M |
| Abbott Laboratories | ABT | 46.58 | 46.73 | 46.43 | 46.65 | 6.21M |
| Chevron | CVX | 61.55 | 61.80 | 60.74 | 61.40 | 5.76M |
| Amgen | AMGN | 62.29 | 62.70 | 61.59 | 62.11 | 5.23M |
| AT&T Inc. | T | 24.57 | 24.59 | 24.41 | 24.42 | 4.9M |
| Coca-Cola | KO | 43.54 | 43.85 | 43.51 | 43.72 | 4.74M |
| Altria | MO | 66.05 | 66.10 | 65.60 | 65.65 | 4.66M |
| ConocoPhillips | COP | 111.55 | 112.49 | 109.79 | 111.80 | 4.52M |
| Procter & Gamble | PG | 53.98 | 53.98 | 53.68 | 53.70 | 4.42M |
| Bristol-Myers Squibb | BMY | 24.92 | 25.23 | 24.89 | 24.99 | 4.4M |
| Schlumberger | SLB | 77.40 | 77.40 | 75.70 | 76.79 | 4.26M |
| Walt Disney & Co. | DIS | 28.87 | 29.00 | 28.75 | 28.96 | 4.11M |
| McDonald's | MCD | 34.30 | 34.56 | 34.17 | 34.21 | 3.98M |
| 3M | MMM | 86.46 | 87.45 | 86.35 | 86.71 | 3.62M |
| Amazon | AMZN | 35.94 | 36.40 | 35.81 | 36.32 | 3.59M |
| Wells Fargo & Co. | WFC | 60.50 | 61.12 | 60.47 | 60.73 | 3.45M |
| UnitedHealth Group | UNH | 93.04 | 93.57 | 91.05 | 91.20 | 2.5M |
| Pepsico | PEP | 54.30 | 54.35 | 53.88 | 54.21 | 2.46M |
| Gilead Sciences | GILD | 35.05 | 35.75 | 34.86 | 35.09 | 2.35M |
| Union Pacific | UNP | 64.50 | 66.05 | 64.50 | 66.03 | 1.88M |
| United Technologies | UTX | 101.15 | 102.64 | 101.03 | 101.30 | 1.51M |
| Berkshire Hathaway | BRK.B | 2990.00 | 3017.00 | 2968.00 | 3001.00 | 22.1K |
Exchange Rates of March 7th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.150 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.229 CAD | 1 CAD = 0.814 USD |
| US Dollar | Swiss Franc | 1 USD = 1.175 CHF | 1 CHF = 0.851 USD |
| Euro | Japanese Yen | 1 EUR = 138.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.666 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.622 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.415 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.352 CAD | 1 CAD = 0.425 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.249 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.074 AUD |
See what else happened on March 7th, 2005