Financial news on March 07, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.28 18.52 18.15 18.24 97.5M
Intel INTC 24.68 25.47 24.55 25.11 88.5M
Microsoft MSFT 25.17 25.79 25.16 25.47 80.4M
Oracle Corp. ORCL 13.36 13.76 13.34 13.60 54.9M
Pfizer PFE 26.98 27.25 26.90 27.18 22.9M
ExxonMobil XOM 63.58 63.60 62.58 63.00 19.3M
Alphabet GOOGL 187.78 189.60 187.03 188.81 17.3M
Apple AAPL 42.80 43.25 42.35 42.75 16.1M
HP Inc. HPQ 20.51 21.02 20.50 20.87 13.6M
General Electric GE 36.12 36.28 36.05 36.13 12.3M
JPMorgan Chase JPM 37.51 37.55 37.31 37.34 11.3M
Wal-Mart Stores WMT 53.10 53.36 52.59 52.78 10.3M
Johnson & Johnson JNJ 67.90 68.68 67.85 68.44 9.39M
Comcast CMCSA 32.89 33.56 32.82 33.43 8.5M
Verizon Communications VZ 36.70 36.85 36.41 36.51 7.81M
Merck MRK 31.75 31.79 31.56 31.70 7.66M
International Business Machines IBM 92.35 92.51 91.59 91.60 7.05M
Home Depot HD 40.01 40.27 39.79 39.88 6.81M
Boeing BA 57.52 58.42 57.25 58.30 6.26M
Abbott Laboratories ABT 46.58 46.73 46.43 46.65 6.21M
Chevron CVX 61.55 61.80 60.74 61.40 5.76M
Amgen AMGN 62.29 62.70 61.59 62.11 5.23M
AT&T Inc. T 24.57 24.59 24.41 24.42 4.9M
Coca-Cola KO 43.54 43.85 43.51 43.72 4.74M
Altria MO 66.05 66.10 65.60 65.65 4.66M
ConocoPhillips COP 111.55 112.49 109.79 111.80 4.52M
Procter & Gamble PG 53.98 53.98 53.68 53.70 4.42M
Bristol-Myers Squibb BMY 24.92 25.23 24.89 24.99 4.4M
Schlumberger SLB 77.40 77.40 75.70 76.79 4.26M
Walt Disney & Co. DIS 28.87 29.00 28.75 28.96 4.11M
McDonald's MCD 34.30 34.56 34.17 34.21 3.98M
3M MMM 86.46 87.45 86.35 86.71 3.62M
Amazon AMZN 35.94 36.40 35.81 36.32 3.59M
Wells Fargo & Co. WFC 60.50 61.12 60.47 60.73 3.45M
UnitedHealth Group UNH 93.04 93.57 91.05 91.20 2.5M
Pepsico PEP 54.30 54.35 53.88 54.21 2.46M
Gilead Sciences GILD 35.05 35.75 34.86 35.09 2.35M
Union Pacific UNP 64.50 66.05 64.50 66.03 1.88M
United Technologies UTX 101.15 102.64 101.03 101.30 1.51M
Berkshire Hathaway BRK.B 2990.00 3017.00 2968.00 3001.00 22.1K
Exchange Rates of March 07, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.150 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.229 CAD 1 CAD = 0.814 USD
US Dollar Swiss Franc 1 USD = 1.175 CHF 1 CHF = 0.851 USD
Euro Japanese Yen 1 EUR = 138.910 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.690 GBP 1 GBP = 1.450 EUR
Euro Australian Dollar 1 EUR = 1.666 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.622 CAD 1 CAD = 0.616 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.415 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.352 CAD 1 CAD = 0.425 GBP
Pound Sterling Swiss Franc 1 GBP = 2.249 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.973 CAD 1 CAD = 1.027 AUD
Australian Dollar Swiss Franc 1 AUD = 0.931 CHF 1 CHF = 1.074 AUD

See what else happened on March 07, 2005