Financial news on March 7th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 27.57 | 28.68 | 27.47 | 28.58 | 74.5M | |
| Intel | INTC | 21.80 | 21.99 | 21.75 | 21.89 | 42.4M |
| Cisco Systems | CSCO | 21.72 | 21.97 | 21.68 | 21.80 | 37.4M |
| Microsoft | MSFT | 28.11 | 28.28 | 28.01 | 28.14 | 29.2M |
| Pfizer | PFE | 28.18 | 28.38 | 28.12 | 28.27 | 27.7M |
| JPMorgan Chase | JPM | 50.05 | 50.86 | 50.01 | 50.63 | 24.2M |
| General Electric | GE | 23.70 | 23.83 | 23.67 | 23.68 | 23M |
| Wells Fargo & Co. | WFC | 36.13 | 36.48 | 36.08 | 36.42 | 21.5M |
| AT&T Inc. | T | 36.37 | 36.52 | 36.15 | 36.39 | 19.2M |
| HP Inc. | HPQ | 20.93 | 21.12 | 20.76 | 20.85 | 17.9M |
| Apple | AAPL | 424.50 | 432.01 | 421.06 | 430.58 | 16.7M |
| Oracle Corp. | ORCL | 35.94 | 36.13 | 35.76 | 35.94 | 15.1M |
| Coca-Cola | KO | 39.04 | 39.19 | 38.84 | 39.12 | 15.1M |
| Merck | MRK | 43.82 | 43.93 | 43.09 | 43.27 | 13.7M |
| ExxonMobil | XOM | 89.63 | 89.76 | 88.68 | 88.71 | 12.9M |
| Verizon Communications | VZ | 47.40 | 47.57 | 47.21 | 47.48 | 10.6M |
| Boeing | BA | 79.37 | 81.95 | 79.37 | 81.05 | 10M |
| General Motors | GM | 27.86 | 28.14 | 27.79 | 27.88 | 9.43M |
| Gilead Sciences | GILD | 45.10 | 45.20 | 44.51 | 44.95 | 9.18M |
| Johnson & Johnson | JNJ | 77.62 | 77.96 | 77.59 | 77.75 | 8M |
| Altria | MO | 34.21 | 34.23 | 33.83 | 33.96 | 7.74M |
| Bristol-Myers Squibb | BMY | 37.78 | 37.81 | 37.51 | 37.53 | 7.64M |
| Procter & Gamble | PG | 77.22 | 77.49 | 76.78 | 76.90 | 7.11M |
| Wal-Mart Stores | WMT | 73.49 | 73.61 | 73.20 | 73.32 | 6.68M |
| Comcast | CMCSA | 40.83 | 40.99 | 40.61 | 40.62 | 6.67M |
| Abbott Laboratories | ABT | 34.30 | 34.54 | 34.16 | 34.43 | 5.67M |
| ConocoPhillips | COP | 58.00 | 58.14 | 57.85 | 57.86 | 5.33M |
| Home Depot | HD | 70.40 | 70.50 | 69.94 | 70.25 | 5M |
| Walt Disney & Co. | DIS | 56.36 | 56.47 | 56.01 | 56.32 | 4.81M |
| McDonald's | MCD | 96.64 | 97.16 | 96.64 | 97.09 | 4.57M |
| Pepsico | PEP | 76.76 | 77.17 | 76.67 | 77.14 | 4.46M |
| UnitedHealth Group | UNH | 53.76 | 54.18 | 53.69 | 53.80 | 4.46M |
| Chevron | CVX | 118.62 | 118.89 | 118.21 | 118.56 | 4.38M |
| Alphabet | GOOGL | 834.06 | 836.62 | 829.58 | 832.60 | 4.1M |
| International Business Machines | IBM | 208.29 | 209.60 | 208.24 | 209.42 | 3.88M |
| Schlumberger | SLB | 77.20 | 78.00 | 77.10 | 77.82 | 3.62M |
| Amgen | AMGN | 93.43 | 93.88 | 92.82 | 92.95 | 2.98M |
| Berkshire Hathaway | BRK.B | 103.25 | 103.58 | 103.03 | 103.41 | 2.62M |
| United Technologies | UTX | 91.20 | 91.89 | 91.18 | 91.71 | 2.53M |
| Visa | V | 160.87 | 161.78 | 159.65 | 160.51 | 2.17M |
| Amazon | AMZN | 274.10 | 274.80 | 271.85 | 273.88 | 1.94M |
| Union Pacific | UNP | 138.89 | 139.23 | 136.25 | 137.02 | 1.89M |
| 3M | MMM | 104.80 | 105.16 | 104.49 | 104.54 | 1.88M |
Exchange Rates of March 7th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.810 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 0.942 CHF | 1 CHF = 1.061 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.220 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 124.290 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.276 AUD | 1 AUD = 0.783 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.349 CAD | 1 CAD = 0.741 EUR |
| Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.160 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.702 GBP | 1 GBP = 1.424 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.026 AUD | 1 AUD = 0.974 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.085 CAD | 1 CAD = 0.922 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.994 CHF | 1 CHF = 1.006 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.462 AUD | 1 AUD = 0.684 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.545 CAD | 1 CAD = 0.647 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.415 CHF | 1 CHF = 0.707 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.347 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.057 CAD | 1 CAD = 0.946 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.394 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.093 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.048 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.602 CNY | 1 CNY = 0.151 CHF |
See what else happened on March 7th, 2013