Financial news on March 07, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.9329.9929.7929.8630M
PfizerPFE33.8734.2033.7533.9929.2M
IntelINTC35.5435.8035.3935.8023.4M
Cisco SystemsCSCO34.0034.2533.9934.2021M
MicrosoftMSFT64.1964.7864.1964.4018.5M
AppleAAPL139.06139.98138.79139.5217.4M
General MotorsGM37.7637.8437.3037.5217.2M
Bristol-Myers SquibbBMY56.2756.6355.7856.3317M
AT&T Inc.T41.9041.9941.7241.8816.3M
ComcastCMCSA37.4237.6437.2737.4214.8M
FacebookFB137.03138.37136.99137.3013.5M
Wells Fargo & Co.WFC58.4358.5258.0258.3013.1M
Verizon CommunicationsVZ50.0050.0649.3649.4412.9M
ExxonMobilXOM83.1183.2982.1482.5212.7M
HP Inc.HPQ17.2717.4217.0517.2711.5M
Coca-ColaKO42.0042.2441.9541.9911.3M
JPMorgan ChaseJPM91.6492.0991.2191.4111.2M
Oracle Corp.ORCL42.5842.7542.5242.609.49M
Gilead SciencesGILD69.5969.9668.7869.029.04M
MerckMRK65.4366.3165.1965.968.33M
Wal-Mart StoresWMT69.9070.2169.8669.877.28M
ChevronCVX113.54113.88111.69111.816.66M
Johnson & JohnsonJNJ122.58124.46122.39123.836.64M
Abbott LaboratoriesABT44.8145.1644.6745.006.48M
AltriaMO75.2776.3075.2776.106.1M
SchlumbergerSLB80.6980.7779.7479.955.81M
VisaV88.9989.3088.8589.065.68M
ConocoPhillipsCOP48.4548.5147.6047.725.65M
Procter & GamblePG90.1490.4990.0690.295.36M
Walt Disney & Co.DIS110.70110.93110.16110.865.11M
PepsicoPEP109.16109.77109.00109.324.36M
Home DepotHD146.33146.95145.83146.024M
McDonald'sMCD128.06128.31127.34128.073.33M
Union PacificUNP109.10109.52108.16108.363.33M
AmgenAMGN177.40178.59176.28177.383.33M
International Business MachinesIBM180.71181.29180.20180.382.98M
UnitedHealth GroupUNH168.45169.36167.93168.302.7M
Berkshire HathawayBRK.B175.58175.76174.90175.302.64M
United TechnologiesUTX111.86112.41111.50112.282.46M
BoeingBA180.64182.84180.62182.022.45M
AmazonAMZN845.48848.46843.75846.022.25M
3MMMM188.29189.26188.25189.091.66M
AlphabetGOOGL847.26853.33845.52851.151.04M
Exchange Rates of March 07, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.946 EUR1 EUR = 1.057 USD
US DollarJapanese Yen1 USD = 113.991 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.819 GBP1 GBP = 1.221 USD
US DollarAustralian Dollar1 USD = 1.318 AUD1 AUD = 0.759 USD
US DollarCanadian Dollar1 USD = 1.341 CAD1 CAD = 0.746 USD
US DollarSwiss Franc1 USD = 1.013 CHF1 CHF = 0.987 USD
US DollarMexican Peso1 USD = 19.467 MXN1 MXN = 0.051 USD
US DollarSwidish Krona1 USD = 9.013 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 120.449 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.866 GBP1 GBP = 1.155 EUR
EuroAustralian Dollar1 EUR = 1.393 AUD1 AUD = 0.718 EUR
EuroCanadian Dollar1 EUR = 1.417 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.071 CHF1 CHF = 0.934 EUR
EuroChinese Yuan1 EUR = 7.291 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 20.569 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.524 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.529 JPY
Japanese YenMexican Peso1 JPY = 0.171 MXN1 MXN = 5.855 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.658 JPY
Pound SterlingAustralian Dollar1 GBP = 1.609 AUD1 AUD = 0.622 GBP
Pound SterlingCanadian Dollar1 GBP = 1.637 CAD1 CAD = 0.611 GBP
Pound SterlingSwiss Franc1 GBP = 1.237 CHF1 CHF = 0.809 GBP
Pound SterlingChinese Yuan1 GBP = 8.422 CNY1 CNY = 0.119 GBP
Pound SterlingMexican Peso1 GBP = 23.751 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 11.000 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 1.017 CAD1 CAD = 0.983 AUD
Australian DollarSwiss Franc1 AUD = 0.769 CHF1 CHF = 1.301 AUD
Australian DollarChinese Yuan1 AUD = 5.238 CNY1 CNY = 0.191 AUD
Australian DollarMexican Peso1 AUD = 14.779 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.833 SEK1 SEK = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.755 CHF1 CHF = 1.324 CAD
Canadian DollarChinese Yuan1 CAD = 5.147 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 14.523 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.718 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.809 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.219 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.889 SEK1 SEK = 0.112 CHF

See what else happened on March 07, 2017