Financial news on March 7th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.93 | 29.99 | 29.79 | 29.86 | 30M |
| Pfizer | PFE | 33.87 | 34.20 | 33.75 | 33.99 | 29.2M |
| Intel | INTC | 35.54 | 35.80 | 35.39 | 35.80 | 23.4M |
| Cisco Systems | CSCO | 34.00 | 34.25 | 33.99 | 34.20 | 21M |
| Microsoft | MSFT | 64.19 | 64.78 | 64.19 | 64.40 | 18.5M |
| Apple | AAPL | 139.06 | 139.98 | 138.79 | 139.52 | 17.4M |
| General Motors | GM | 37.76 | 37.84 | 37.30 | 37.52 | 17.2M |
| Bristol-Myers Squibb | BMY | 56.27 | 56.63 | 55.78 | 56.33 | 17M |
| AT&T Inc. | T | 41.90 | 41.99 | 41.72 | 41.88 | 16.3M |
| Comcast | CMCSA | 37.42 | 37.64 | 37.27 | 37.42 | 14.8M |
| FB | 137.03 | 138.37 | 136.99 | 137.30 | 13.5M | |
| Wells Fargo & Co. | WFC | 58.43 | 58.52 | 58.02 | 58.30 | 13.1M |
| Verizon Communications | VZ | 50.00 | 50.06 | 49.36 | 49.44 | 12.9M |
| ExxonMobil | XOM | 83.11 | 83.29 | 82.14 | 82.52 | 12.7M |
| HP Inc. | HPQ | 17.27 | 17.42 | 17.05 | 17.27 | 11.5M |
| Coca-Cola | KO | 42.00 | 42.24 | 41.95 | 41.99 | 11.3M |
| JPMorgan Chase | JPM | 91.64 | 92.09 | 91.21 | 91.41 | 11.2M |
| Oracle Corp. | ORCL | 42.58 | 42.75 | 42.52 | 42.60 | 9.49M |
| Gilead Sciences | GILD | 69.59 | 69.96 | 68.78 | 69.02 | 9.04M |
| Merck | MRK | 65.43 | 66.31 | 65.19 | 65.96 | 8.33M |
| Wal-Mart Stores | WMT | 69.90 | 70.21 | 69.86 | 69.87 | 7.28M |
| Chevron | CVX | 113.54 | 113.88 | 111.69 | 111.81 | 6.66M |
| Johnson & Johnson | JNJ | 122.58 | 124.46 | 122.39 | 123.83 | 6.64M |
| Abbott Laboratories | ABT | 44.81 | 45.16 | 44.67 | 45.00 | 6.48M |
| Altria | MO | 75.27 | 76.30 | 75.27 | 76.10 | 6.1M |
| Schlumberger | SLB | 80.69 | 80.77 | 79.74 | 79.95 | 5.81M |
| Visa | V | 88.99 | 89.30 | 88.85 | 89.06 | 5.68M |
| ConocoPhillips | COP | 48.45 | 48.51 | 47.60 | 47.72 | 5.65M |
| Procter & Gamble | PG | 90.14 | 90.49 | 90.06 | 90.29 | 5.36M |
| Walt Disney & Co. | DIS | 110.70 | 110.93 | 110.16 | 110.86 | 5.11M |
| Pepsico | PEP | 109.16 | 109.77 | 109.00 | 109.32 | 4.36M |
| Home Depot | HD | 146.33 | 146.95 | 145.83 | 146.02 | 4M |
| McDonald's | MCD | 128.06 | 128.31 | 127.34 | 128.07 | 3.33M |
| Union Pacific | UNP | 109.10 | 109.52 | 108.16 | 108.36 | 3.33M |
| Amgen | AMGN | 177.40 | 178.59 | 176.28 | 177.38 | 3.33M |
| International Business Machines | IBM | 180.71 | 181.29 | 180.20 | 180.38 | 2.98M |
| UnitedHealth Group | UNH | 168.45 | 169.36 | 167.93 | 168.30 | 2.7M |
| Berkshire Hathaway | BRK.B | 175.58 | 175.76 | 174.90 | 175.30 | 2.64M |
| United Technologies | UTX | 111.86 | 112.41 | 111.50 | 112.28 | 2.46M |
| Boeing | BA | 180.64 | 182.84 | 180.62 | 182.02 | 2.45M |
| Amazon | AMZN | 845.48 | 848.46 | 843.75 | 846.02 | 2.25M |
| 3M | MMM | 188.29 | 189.26 | 188.25 | 189.09 | 1.66M |
| Alphabet | GOOGL | 847.26 | 853.33 | 845.52 | 851.15 | 1.04M |
Exchange Rates of March 7th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.946 EUR | 1 EUR = 1.057 USD |
| US Dollar | Japanese Yen | 1 USD = 113.991 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.819 GBP | 1 GBP = 1.221 USD |
| US Dollar | Australian Dollar | 1 USD = 1.318 AUD | 1 AUD = 0.759 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.341 CAD | 1 CAD = 0.746 USD |
| US Dollar | Swiss Franc | 1 USD = 1.013 CHF | 1 CHF = 0.987 USD |
| US Dollar | Mexican Peso | 1 USD = 19.467 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 9.013 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 120.449 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.155 EUR |
| Euro | Australian Dollar | 1 EUR = 1.393 AUD | 1 AUD = 0.718 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.291 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 20.569 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.524 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.529 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.855 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.658 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.609 AUD | 1 AUD = 0.622 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.637 CAD | 1 CAD = 0.611 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.237 CHF | 1 CHF = 0.809 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.422 CNY | 1 CNY = 0.119 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.751 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.000 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.301 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.238 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.779 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.833 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.147 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.523 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.718 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.809 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.219 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.889 SEK | 1 SEK = 0.112 CHF |
See what else happened on March 7th, 2017