Financial news on March 07, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.93 29.99 29.79 29.86 30M
Pfizer PFE 33.87 34.20 33.75 33.99 29.2M
Intel INTC 35.54 35.80 35.39 35.80 23.4M
Cisco Systems CSCO 34.00 34.25 33.99 34.20 21M
Microsoft MSFT 64.19 64.78 64.19 64.40 18.5M
Apple AAPL 139.06 139.98 138.79 139.52 17.4M
General Motors GM 37.76 37.84 37.30 37.52 17.2M
Bristol-Myers Squibb BMY 56.27 56.63 55.78 56.33 17M
AT&T Inc. T 41.90 41.99 41.72 41.88 16.3M
Comcast CMCSA 37.42 37.64 37.27 37.42 14.8M
Facebook FB 137.03 138.37 136.99 137.30 13.5M
Wells Fargo & Co. WFC 58.43 58.52 58.02 58.30 13.1M
Verizon Communications VZ 50.00 50.06 49.36 49.44 12.9M
ExxonMobil XOM 83.11 83.29 82.14 82.52 12.7M
HP Inc. HPQ 17.27 17.42 17.05 17.27 11.5M
Coca-Cola KO 42.00 42.24 41.95 41.99 11.3M
JPMorgan Chase JPM 91.64 92.09 91.21 91.41 11.2M
Oracle Corp. ORCL 42.58 42.75 42.52 42.60 9.49M
Gilead Sciences GILD 69.59 69.96 68.78 69.02 9.04M
Merck MRK 65.43 66.31 65.19 65.96 8.33M
Wal-Mart Stores WMT 69.90 70.21 69.86 69.87 7.28M
Chevron CVX 113.54 113.88 111.69 111.81 6.66M
Johnson & Johnson JNJ 122.58 124.46 122.39 123.83 6.64M
Abbott Laboratories ABT 44.81 45.16 44.67 45.00 6.48M
Altria MO 75.27 76.30 75.27 76.10 6.1M
Schlumberger SLB 80.69 80.77 79.74 79.95 5.81M
Visa V 88.99 89.30 88.85 89.06 5.68M
ConocoPhillips COP 48.45 48.51 47.60 47.72 5.65M
Procter & Gamble PG 90.14 90.49 90.06 90.29 5.36M
Walt Disney & Co. DIS 110.70 110.93 110.16 110.86 5.11M
Pepsico PEP 109.16 109.77 109.00 109.32 4.36M
Home Depot HD 146.33 146.95 145.83 146.02 4M
McDonald's MCD 128.06 128.31 127.34 128.07 3.33M
Union Pacific UNP 109.10 109.52 108.16 108.36 3.33M
Amgen AMGN 177.40 178.59 176.28 177.38 3.33M
International Business Machines IBM 180.71 181.29 180.20 180.38 2.98M
UnitedHealth Group UNH 168.45 169.36 167.93 168.30 2.7M
Berkshire Hathaway BRK.B 175.58 175.76 174.90 175.30 2.64M
United Technologies UTX 111.86 112.41 111.50 112.28 2.46M
Boeing BA 180.64 182.84 180.62 182.02 2.45M
Amazon AMZN 845.48 848.46 843.75 846.02 2.25M
3M MMM 188.29 189.26 188.25 189.09 1.66M
Alphabet GOOGL 847.26 853.33 845.52 851.15 1.04M
Exchange Rates of March 07, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.946 EUR 1 EUR = 1.057 USD
US Dollar Japanese Yen 1 USD = 113.991 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.819 GBP 1 GBP = 1.221 USD
US Dollar Australian Dollar 1 USD = 1.318 AUD 1 AUD = 0.759 USD
US Dollar Canadian Dollar 1 USD = 1.341 CAD 1 CAD = 0.746 USD
US Dollar Swiss Franc 1 USD = 1.013 CHF 1 CHF = 0.987 USD
US Dollar Mexican Peso 1 USD = 19.467 MXN 1 MXN = 0.051 USD
US Dollar Swidish Krona 1 USD = 9.013 SEK 1 SEK = 0.111 USD
Euro Japanese Yen 1 EUR = 120.449 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.866 GBP 1 GBP = 1.155 EUR
Euro Australian Dollar 1 EUR = 1.393 AUD 1 AUD = 0.718 EUR
Euro Canadian Dollar 1 EUR = 1.417 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.071 CHF 1 CHF = 0.934 EUR
Euro Chinese Yuan 1 EUR = 7.291 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 20.569 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.524 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.529 JPY
Japanese Yen Mexican Peso 1 JPY = 0.171 MXN 1 MXN = 5.855 JPY
Japanese Yen Swidish Krona 1 JPY = 0.079 SEK 1 SEK = 12.658 JPY
Pound Sterling Australian Dollar 1 GBP = 1.609 AUD 1 AUD = 0.622 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.637 CAD 1 CAD = 0.611 GBP
Pound Sterling Swiss Franc 1 GBP = 1.237 CHF 1 CHF = 0.809 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.422 CNY 1 CNY = 0.119 GBP
Pound Sterling Mexican Peso 1 GBP = 23.751 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 11.000 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.017 CAD 1 CAD = 0.983 AUD
Australian Dollar Swiss Franc 1 AUD = 0.769 CHF 1 CHF = 1.301 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.238 CNY 1 CNY = 0.191 AUD
Australian Dollar Mexican Peso 1 AUD = 14.779 MXN 1 MXN = 0.068 AUD
Australian Dollar Swidish Krona 1 AUD = 6.833 SEK 1 SEK = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.324 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.147 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.523 MXN 1 MXN = 0.069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.718 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.809 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.219 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.889 SEK 1 SEK = 0.112 CHF

See what else happened on March 07, 2017