Financial news on May 07, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.6820.7120.2920.3855M
MicrosoftMSFT33.6533.7933.2433.3143.1M
FacebookFB27.5527.8526.8526.8941.3M
IntelINTC23.9724.2523.9424.1538.6M
PfizerPFE28.8929.1828.8329.0331M
General ElectricGE22.6922.7922.6222.6828.2M
JPMorgan ChaseJPM48.5749.3948.2649.1424.3M
Wells Fargo & Co.WFC38.0238.5637.9138.4023.3M
Oracle Corp.ORCL33.5333.7933.1933.2618M
AppleAAPL464.97465.75453.70458.6617.3M
AT&T Inc.T37.1937.5237.0937.5214.7M
Walt Disney & Co.DIS65.4466.0964.7766.0714.5M
MerckMRK45.1045.3044.8845.2714.5M
Gilead SciencesGILD54.3754.6052.8253.1314.1M
Coca-ColaKO42.2142.7142.1542.7013.8M
HP Inc.HPQ20.7320.8620.4620.5013.4M
AltriaMO36.2036.5936.1536.4712.4M
General MotorsGM31.9232.1331.4631.6511.4M
ExxonMobilXOM90.6291.1590.1591.1511.1M
Verizon CommunicationsVZ52.2252.9252.1052.929.63M
Procter & GamblePG77.9878.2077.2777.949.57M
ComcastCMCSA42.9743.2542.8343.059.16M
Johnson & JohnsonJNJ84.8785.5784.6385.539.06M
Abbott LaboratoriesABT35.7436.0835.5836.068.35M
Bristol-Myers SquibbBMY40.1840.2039.6540.028.14M
Wal-Mart StoresWMT79.1079.1478.7778.836.57M
ConocoPhillipsCOP62.3862.9962.2662.845.93M
SchlumbergerSLB76.5977.4576.4176.895.87M
Home DepotHD75.2475.2874.6075.075.58M
UnitedHealth GroupUNH60.0861.1359.9360.504.83M
ChevronCVX123.35123.72122.54123.044.41M
McDonald'sMCD102.09102.52101.79102.294.3M
AlphabetGOOGL863.01863.87850.67857.233.91M
BoeingBA94.3195.0494.0694.793.86M
PepsicoPEP82.5983.3482.3783.343.71M
Berkshire HathawayBRK.B110.49110.50109.46109.903.68M
International Business MachinesIBM202.81203.73201.65203.633.45M
AmazonAMZN256.31259.74252.91257.733.13M
VisaV179.49179.86177.22179.792.97M
AmgenAMGN105.00105.56104.18104.462.96M
United TechnologiesUTX93.5993.9093.2793.872.53M
3MMMM107.61108.37107.55108.012.24M
Union PacificUNP151.99154.00151.66153.721.84M
Exchange Rates of May 07, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.960 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.005 CAD1 CAD = 0.996 USD
US DollarSwiss Franc1 USD = 0.940 CHF1 CHF = 1.064 USD
US DollarChinese Yuan1 USD = 6.154 CNY1 CNY = 0.162 USD
EuroJapanese Yen1 EUR = 129.419 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.845 GBP1 GBP = 1.184 EUR
EuroAustralian Dollar1 EUR = 1.284 AUD1 AUD = 0.779 EUR
EuroCanadian Dollar1 EUR = 1.314 CAD1 CAD = 0.761 EUR
EuroSwiss Franc1 EUR = 1.230 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.046 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.652 GBP1 GBP = 1.533 JPY
Japanese YenAustralian Dollar1 JPY = 0.992 AUD1 AUD = 1.009 JPY
Japanese YenCanadian Dollar1 JPY = 1.015 CAD1 CAD = 0.986 JPY
Japanese YenSwiss Franc1 JPY = 0.950 CHF1 CHF = 1.053 JPY
Pound SterlingAustralian Dollar1 GBP = 1.520 AUD1 AUD = 0.658 GBP
Pound SterlingCanadian Dollar1 GBP = 1.555 CAD1 CAD = 0.643 GBP
Pound SterlingSwiss Franc1 GBP = 1.455 CHF1 CHF = 0.687 GBP
Pound SterlingChinese Yuan1 GBP = 9.525 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 1.023 CAD1 CAD = 0.978 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.045 AUD
Australian DollarChinese Yuan1 AUD = 6.266 CNY1 CNY = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 0.936 CHF1 CHF = 1.069 CAD
Canadian DollarChinese Yuan1 CAD = 6.126 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.543 CNY1 CNY = 0.153 CHF

See what else happened on May 07, 2013