Financial news on May 7th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.68 | 20.71 | 20.29 | 20.38 | 55M |
| Microsoft | MSFT | 33.65 | 33.79 | 33.24 | 33.31 | 43.1M |
| FB | 27.55 | 27.85 | 26.85 | 26.89 | 41.3M | |
| Intel | INTC | 23.97 | 24.25 | 23.94 | 24.15 | 38.6M |
| Pfizer | PFE | 28.89 | 29.18 | 28.83 | 29.03 | 31M |
| General Electric | GE | 22.69 | 22.79 | 22.62 | 22.68 | 28.2M |
| JPMorgan Chase | JPM | 48.57 | 49.39 | 48.26 | 49.14 | 24.3M |
| Wells Fargo & Co. | WFC | 38.02 | 38.56 | 37.91 | 38.40 | 23.3M |
| Oracle Corp. | ORCL | 33.53 | 33.79 | 33.19 | 33.26 | 18M |
| Apple | AAPL | 464.97 | 465.75 | 453.70 | 458.66 | 17.3M |
| AT&T Inc. | T | 37.19 | 37.52 | 37.09 | 37.52 | 14.7M |
| Walt Disney & Co. | DIS | 65.44 | 66.09 | 64.77 | 66.07 | 14.5M |
| Merck | MRK | 45.10 | 45.30 | 44.88 | 45.27 | 14.5M |
| Gilead Sciences | GILD | 54.37 | 54.60 | 52.82 | 53.13 | 14.1M |
| Coca-Cola | KO | 42.21 | 42.71 | 42.15 | 42.70 | 13.8M |
| HP Inc. | HPQ | 20.73 | 20.86 | 20.46 | 20.50 | 13.4M |
| Altria | MO | 36.20 | 36.59 | 36.15 | 36.47 | 12.4M |
| General Motors | GM | 31.92 | 32.13 | 31.46 | 31.65 | 11.4M |
| ExxonMobil | XOM | 90.62 | 91.15 | 90.15 | 91.15 | 11.1M |
| Verizon Communications | VZ | 52.22 | 52.92 | 52.10 | 52.92 | 9.63M |
| Procter & Gamble | PG | 77.98 | 78.20 | 77.27 | 77.94 | 9.57M |
| Comcast | CMCSA | 42.97 | 43.25 | 42.83 | 43.05 | 9.16M |
| Johnson & Johnson | JNJ | 84.87 | 85.57 | 84.63 | 85.53 | 9.06M |
| Abbott Laboratories | ABT | 35.74 | 36.08 | 35.58 | 36.06 | 8.35M |
| Bristol-Myers Squibb | BMY | 40.18 | 40.20 | 39.65 | 40.02 | 8.14M |
| Wal-Mart Stores | WMT | 79.10 | 79.14 | 78.77 | 78.83 | 6.57M |
| ConocoPhillips | COP | 62.38 | 62.99 | 62.26 | 62.84 | 5.93M |
| Schlumberger | SLB | 76.59 | 77.45 | 76.41 | 76.89 | 5.87M |
| Home Depot | HD | 75.24 | 75.28 | 74.60 | 75.07 | 5.58M |
| UnitedHealth Group | UNH | 60.08 | 61.13 | 59.93 | 60.50 | 4.83M |
| Chevron | CVX | 123.35 | 123.72 | 122.54 | 123.04 | 4.41M |
| McDonald's | MCD | 102.09 | 102.52 | 101.79 | 102.29 | 4.3M |
| Alphabet | GOOGL | 863.01 | 863.87 | 850.67 | 857.23 | 3.91M |
| Boeing | BA | 94.31 | 95.04 | 94.06 | 94.79 | 3.86M |
| Pepsico | PEP | 82.59 | 83.34 | 82.37 | 83.34 | 3.71M |
| Berkshire Hathaway | BRK.B | 110.49 | 110.50 | 109.46 | 109.90 | 3.68M |
| International Business Machines | IBM | 202.81 | 203.73 | 201.65 | 203.63 | 3.45M |
| Amazon | AMZN | 256.31 | 259.74 | 252.91 | 257.73 | 3.13M |
| Visa | V | 179.49 | 179.86 | 177.22 | 179.79 | 2.97M |
| Amgen | AMGN | 105.00 | 105.56 | 104.18 | 104.46 | 2.96M |
| United Technologies | UTX | 93.59 | 93.90 | 93.27 | 93.87 | 2.53M |
| 3M | MMM | 107.61 | 108.37 | 107.55 | 108.01 | 2.24M |
| Union Pacific | UNP | 151.99 | 154.00 | 151.66 | 153.72 | 1.84M |
Exchange Rates of May 7th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.960 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.005 CAD | 1 CAD = 0.996 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.154 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 129.419 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.184 EUR |
| Euro | Australian Dollar | 1 EUR = 1.284 AUD | 1 AUD = 0.779 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.314 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.046 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.652 GBP | 1 GBP = 1.533 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.992 AUD | 1 AUD = 1.009 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.015 CAD | 1 CAD = 0.986 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.950 CHF | 1 CHF = 1.053 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.520 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.555 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.525 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.978 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.266 CNY | 1 CNY = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.936 CHF | 1 CHF = 1.069 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.126 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.543 CNY | 1 CNY = 0.153 CHF |
See what else happened on May 7th, 2013