Financial news on May 07, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20,68 20,71 20,29 20,38 55M
Microsoft MSFT 33,65 33,79 33,24 33,31 43.1M
Facebook FB 27,55 27,85 26,85 26,89 41.3M
Intel INTC 23,97 24,25 23,94 24,15 38.6M
Pfizer PFE 28,89 29,18 28,83 29,03 31M
General Electric GE 22,69 22,79 22,62 22,68 28.2M
JPMorgan Chase JPM 48,57 49,39 48,26 49,14 24.3M
Wells Fargo & Co. WFC 38,02 38,56 37,91 38,40 23.3M
Oracle Corp. ORCL 33,53 33,79 33,19 33,26 18M
Apple AAPL 464,97 465,75 453,70 458,66 17.3M
AT&T Inc. T 37,19 37,52 37,09 37,52 14.7M
Walt Disney & Co. DIS 65,44 66,09 64,77 66,07 14.5M
Merck MRK 45,10 45,30 44,88 45,27 14.5M
Gilead Sciences GILD 54,37 54,60 52,82 53,13 14.1M
Coca-Cola KO 42,21 42,71 42,15 42,70 13.8M
HP Inc. HPQ 20,73 20,86 20,46 20,50 13.4M
Altria MO 36,20 36,59 36,15 36,47 12.4M
General Motors GM 31,92 32,13 31,46 31,65 11.4M
ExxonMobil XOM 90,62 91,15 90,15 91,15 11.1M
Verizon Communications VZ 52,22 52,92 52,10 52,92 9.63M
Procter & Gamble PG 77,98 78,20 77,27 77,94 9.57M
Comcast CMCSA 42,97 43,25 42,83 43,05 9.16M
Johnson & Johnson JNJ 84,87 85,57 84,63 85,53 9.06M
Abbott Laboratories ABT 35,74 36,08 35,58 36,06 8.35M
Bristol-Myers Squibb BMY 40,18 40,20 39,65 40,02 8.14M
Wal-Mart Stores WMT 79,10 79,14 78,77 78,83 6.57M
ConocoPhillips COP 62,38 62,99 62,26 62,84 5.93M
Schlumberger SLB 76,59 77,45 76,41 76,89 5.87M
Home Depot HD 75,24 75,28 74,60 75,07 5.58M
UnitedHealth Group UNH 60,08 61,13 59,93 60,50 4.83M
Chevron CVX 123,35 123,72 122,54 123,04 4.41M
McDonald's MCD 102,09 102,52 101,79 102,29 4.3M
Alphabet GOOGL 863,01 863,87 850,67 857,23 3.91M
Boeing BA 94,31 95,04 94,06 94,79 3.86M
Pepsico PEP 82,59 83,34 82,37 83,34 3.71M
Berkshire Hathaway BRK.B 110,49 110,50 109,46 109,90 3.68M
International Business Machines IBM 202,81 203,73 201,65 203,63 3.45M
Amazon AMZN 256,31 259,74 252,91 257,73 3.13M
Visa V 179,49 179,86 177,22 179,79 2.97M
Amgen AMGN 105,00 105,56 104,18 104,46 2.96M
United Technologies UTX 93,59 93,90 93,27 93,87 2.53M
3M MMM 107,61 108,37 107,55 108,01 2.24M
Union Pacific UNP 151,99 154,00 151,66 153,72 1.84M
Exchange Rates of May 07, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98,960 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,005 CAD 1 CAD = 0,996 USD
US Dollar Swiss Franc 1 USD = 0,940 CHF 1 CHF = 1,064 USD
US Dollar Chinese Yuan 1 USD = 6,154 CNY 1 CNY = 0,162 USD
Euro Japanese Yen 1 EUR = 129,419 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,845 GBP 1 GBP = 1,184 EUR
Euro Australian Dollar 1 EUR = 1,284 AUD 1 AUD = 0,779 EUR
Euro Canadian Dollar 1 EUR = 1,314 CAD 1 CAD = 0,761 EUR
Euro Swiss Franc 1 EUR = 1,230 CHF 1 CHF = 0,813 EUR
Euro Chinese Yuan 1 EUR = 8,046 CNY 1 CNY = 0,124 EUR
Japanese Yen Pound Sterling 1 JPY = 0,652 GBP 1 GBP = 1,533 JPY
Japanese Yen Australian Dollar 1 JPY = 0,992 AUD 1 AUD = 1,009 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,015 CAD 1 CAD = 0,986 JPY
Japanese Yen Swiss Franc 1 JPY = 0,950 CHF 1 CHF = 1,053 JPY
Pound Sterling Australian Dollar 1 GBP = 1,520 AUD 1 AUD = 0,658 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,555 CAD 1 CAD = 0,643 GBP
Pound Sterling Swiss Franc 1 GBP = 1,455 CHF 1 CHF = 0,687 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,525 CNY 1 CNY = 0,105 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,023 CAD 1 CAD = 0,978 AUD
Australian Dollar Swiss Franc 1 AUD = 0,957 CHF 1 CHF = 1,045 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,266 CNY 1 CNY = 0,160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,936 CHF 1 CHF = 1,069 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,126 CNY 1 CNY = 0,163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,543 CNY 1 CNY = 0,153 CHF

See what else happened on May 07, 2013