Financial news on May 07, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 124,77 126,08 124,02 125,26 43.9M
Microsoft MSFT 46,27 47,09 46,16 46,70 33M
General Electric GE 26,78 27,12 26,66 27,04 31M
Cisco Systems CSCO 28,99 29,12 28,74 28,81 22.6M
AT&T Inc. T 33,25 33,56 33,11 33,37 22.6M
Pfizer PFE 33,44 33,75 33,33 33,58 21.5M
Intel INTC 32,27 32,63 32,18 32,25 21.5M
Facebook FB 78,00 78,94 77,56 78,43 19.7M
JPMorgan Chase JPM 63,67 64,60 63,25 64,50 15M
Wells Fargo & Co. WFC 54,96 55,19 54,61 54,81 14.7M
General Motors GM 34,64 35,03 34,55 34,88 14M
Gilead Sciences GILD 102,17 102,35 99,66 101,79 13.9M
Coca-Cola KO 40,53 40,91 40,51 40,70 13.8M
Comcast CMCSA 57,50 58,23 57,35 57,92 13.4M
Verizon Communications VZ 49,60 49,85 49,32 49,73 10.8M
ExxonMobil XOM 88,00 88,10 86,92 87,60 9.99M
Merck MRK 60,05 60,73 59,93 60,30 9M
Oracle Corp. ORCL 43,17 43,66 43,02 43,48 8.79M
Schlumberger SLB 91,61 91,68 89,57 90,23 8.67M
Walt Disney & Co. DIS 109,60 109,78 108,72 109,26 8.29M
HP Inc. HPQ 32,45 33,00 32,27 32,82 7.75M
Procter & Gamble PG 80,37 80,55 80,00 80,20 7.22M
Visa V 65,58 66,78 65,54 66,58 6.66M
Johnson & Johnson JNJ 98,94 100,00 98,91 99,66 6.4M
ConocoPhillips COP 67,53 67,53 66,10 66,62 6.3M
Chevron CVX 107,69 108,20 106,69 107,57 5.79M
Wal-Mart Stores WMT 77,73 78,34 77,30 78,03 5.54M
Home Depot HD 108,40 110,72 108,25 110,04 5.4M
Altria MO 50,48 51,36 50,42 51,24 5.13M
McDonald's MCD 96,27 97,33 96,12 96,78 5.02M
Boeing BA 140,56 142,18 140,48 141,49 4.87M
Abbott Laboratories ABT 46,44 46,72 46,37 46,50 4.49M
Amgen AMGN 159,24 159,82 157,20 157,90 4.37M
Bristol-Myers Squibb BMY 64,57 65,25 64,51 65,05 4.34M
Union Pacific UNP 106,34 107,77 106,17 107,31 3.56M
Berkshire Hathaway BRK.B 143,41 145,52 143,36 145,31 3.31M
UnitedHealth Group UNH 113,15 115,14 113,11 114,76 3.3M
Pepsico PEP 95,15 95,67 94,95 95,15 3.16M
United Technologies UTX 115,13 116,56 114,59 116,04 3.16M
Amazon AMZN 424,15 428,50 422,85 426,88 2.77M
International Business Machines IBM 169,63 171,98 169,04 170,99 2.47M
3M MMM 157,23 159,20 157,23 158,61 2.11M
Alphabet GOOGL 535,90 545,20 533,45 542,04 1.59M
Exchange Rates of May 07, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,889 EUR 1 EUR = 1,125 USD
US Dollar Japanese Yen 1 USD = 119,717 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,650 GBP 1 GBP = 1,539 USD
US Dollar Australian Dollar 1 USD = 1,265 AUD 1 AUD = 0,791 USD
US Dollar Canadian Dollar 1 USD = 1,211 CAD 1 CAD = 0,826 USD
US Dollar Swiss Franc 1 USD = 0,922 CHF 1 CHF = 1,084 USD
US Dollar Chinese Yuan 1 USD = 6,207 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,312 MXN 1 MXN = 0,065 USD
US Dollar Swidish Krona 1 USD = 8,279 SEK 1 SEK = 0,121 USD
Euro Japanese Yen 1 EUR = 134,574 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,730 GBP 1 GBP = 1,369 EUR
Euro Australian Dollar 1 EUR = 1,422 AUD 1 AUD = 0,703 EUR
Euro Canadian Dollar 1 EUR = 1,361 CAD 1 CAD = 0,735 EUR
Euro Swiss Franc 1 EUR = 1,037 CHF 1 CHF = 0,965 EUR
Euro Chinese Yuan 1 EUR = 6,986 CNY 1 CNY = 0,143 EUR
Euro Mexican Peso 1 EUR = 17,211 MXN 1 MXN = 0,058 EUR
Euro Swidish Krona 1 EUR = 9,305 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 185,185 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 94,340 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 99,010 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 129,870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,305 JPY
Japanese Yen Mexican Peso 1 JPY = 0,128 MXN 1 MXN = 7,825 JPY
Japanese Yen Swidish Krona 1 JPY = 0,069 SEK 1 SEK = 14,472 JPY
Pound Sterling Australian Dollar 1 GBP = 1,946 AUD 1 AUD = 0,514 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,863 CAD 1 CAD = 0,537 GBP
Pound Sterling Swiss Franc 1 GBP = 1,420 CHF 1 CHF = 0,704 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,567 CNY 1 CNY = 0,105 GBP
Pound Sterling Mexican Peso 1 GBP = 23,559 MXN 1 MXN = 0,042 GBP
Pound Sterling Swidish Krona 1 GBP = 12,739 SEK 1 SEK = 0,079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,957 CAD 1 CAD = 1,044 AUD
Australian Dollar Swiss Franc 1 AUD = 0,729 CHF 1 CHF = 1,372 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,908 CNY 1 CNY = 0,204 AUD
Australian Dollar Mexican Peso 1 AUD = 12,103 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,543 SEK 1 SEK = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,762 CHF 1 CHF = 1,313 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,124 CNY 1 CNY = 0,195 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,642 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,833 SEK 1 SEK = 0,146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,730 CNY 1 CNY = 0,149 CHF
Swiss Franc Mexican Peso 1 CHF = 16,594 MXN 1 MXN = 0,060 CHF
Swiss Franc Swidish Krona 1 CHF = 8,973 SEK 1 SEK = 0,111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,331 SEK 1 SEK = 0,751 CNY

See what else happened on May 07, 2015