Financial news on May 7th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 124.77 | 126.08 | 124.02 | 125.26 | 43.9M |
| Microsoft | MSFT | 46.27 | 47.09 | 46.16 | 46.70 | 33M |
| General Electric | GE | 26.78 | 27.12 | 26.66 | 27.04 | 31M |
| Cisco Systems | CSCO | 28.99 | 29.12 | 28.74 | 28.81 | 22.6M |
| AT&T Inc. | T | 33.25 | 33.56 | 33.11 | 33.37 | 22.6M |
| Pfizer | PFE | 33.44 | 33.75 | 33.33 | 33.58 | 21.5M |
| Intel | INTC | 32.27 | 32.63 | 32.18 | 32.25 | 21.5M |
| FB | 78.00 | 78.94 | 77.56 | 78.43 | 19.7M | |
| JPMorgan Chase | JPM | 63.67 | 64.60 | 63.25 | 64.50 | 15M |
| Wells Fargo & Co. | WFC | 54.96 | 55.19 | 54.61 | 54.81 | 14.7M |
| General Motors | GM | 34.64 | 35.03 | 34.55 | 34.88 | 14M |
| Gilead Sciences | GILD | 102.17 | 102.35 | 99.66 | 101.79 | 13.9M |
| Coca-Cola | KO | 40.53 | 40.91 | 40.51 | 40.70 | 13.8M |
| Comcast | CMCSA | 57.50 | 58.23 | 57.35 | 57.92 | 13.4M |
| Verizon Communications | VZ | 49.60 | 49.85 | 49.32 | 49.73 | 10.8M |
| ExxonMobil | XOM | 88.00 | 88.10 | 86.92 | 87.60 | 9.99M |
| Merck | MRK | 60.05 | 60.73 | 59.93 | 60.30 | 9M |
| Oracle Corp. | ORCL | 43.17 | 43.66 | 43.02 | 43.48 | 8.79M |
| Schlumberger | SLB | 91.61 | 91.68 | 89.57 | 90.23 | 8.67M |
| Walt Disney & Co. | DIS | 109.60 | 109.78 | 108.72 | 109.26 | 8.29M |
| HP Inc. | HPQ | 32.45 | 33.00 | 32.27 | 32.82 | 7.75M |
| Procter & Gamble | PG | 80.37 | 80.55 | 80.00 | 80.20 | 7.22M |
| Visa | V | 65.58 | 66.78 | 65.54 | 66.58 | 6.66M |
| Johnson & Johnson | JNJ | 98.94 | 100.00 | 98.91 | 99.66 | 6.4M |
| ConocoPhillips | COP | 67.53 | 67.53 | 66.10 | 66.62 | 6.3M |
| Chevron | CVX | 107.69 | 108.20 | 106.69 | 107.57 | 5.79M |
| Wal-Mart Stores | WMT | 77.73 | 78.34 | 77.30 | 78.03 | 5.54M |
| Home Depot | HD | 108.40 | 110.72 | 108.25 | 110.04 | 5.4M |
| Altria | MO | 50.48 | 51.36 | 50.42 | 51.24 | 5.13M |
| McDonald's | MCD | 96.27 | 97.33 | 96.12 | 96.78 | 5.02M |
| Boeing | BA | 140.56 | 142.18 | 140.48 | 141.49 | 4.87M |
| Abbott Laboratories | ABT | 46.44 | 46.72 | 46.37 | 46.50 | 4.49M |
| Amgen | AMGN | 159.24 | 159.82 | 157.20 | 157.90 | 4.37M |
| Bristol-Myers Squibb | BMY | 64.57 | 65.25 | 64.51 | 65.05 | 4.34M |
| Union Pacific | UNP | 106.34 | 107.77 | 106.17 | 107.31 | 3.56M |
| Berkshire Hathaway | BRK.B | 143.41 | 145.52 | 143.36 | 145.31 | 3.31M |
| UnitedHealth Group | UNH | 113.15 | 115.14 | 113.11 | 114.76 | 3.3M |
| Pepsico | PEP | 95.15 | 95.67 | 94.95 | 95.15 | 3.16M |
| United Technologies | UTX | 115.13 | 116.56 | 114.59 | 116.04 | 3.16M |
| Amazon | AMZN | 424.15 | 428.50 | 422.85 | 426.88 | 2.77M |
| International Business Machines | IBM | 169.63 | 171.98 | 169.04 | 170.99 | 2.47M |
| 3M | MMM | 157.23 | 159.20 | 157.23 | 158.61 | 2.11M |
| Alphabet | GOOGL | 535.90 | 545.20 | 533.45 | 542.04 | 1.59M |
Exchange Rates of May 7th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.889 EUR | 1 EUR = 1.125 USD |
| US Dollar | Japanese Yen | 1 USD = 119.717 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.650 GBP | 1 GBP = 1.539 USD |
| US Dollar | Australian Dollar | 1 USD = 1.265 AUD | 1 AUD = 0.791 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.211 CAD | 1 CAD = 0.826 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.084 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.207 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.312 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.279 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 134.574 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.730 GBP | 1 GBP = 1.369 EUR |
| Euro | Australian Dollar | 1 EUR = 1.422 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.037 CHF | 1 CHF = 0.965 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.986 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 17.211 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.305 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 94.340 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.305 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.825 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.472 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.946 AUD | 1 AUD = 0.514 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.863 CAD | 1 CAD = 0.537 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.420 CHF | 1 CHF = 0.704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.567 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.559 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.739 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.729 CHF | 1 CHF = 1.372 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.908 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.103 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.543 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.313 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.124 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.642 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.833 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.730 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.594 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.973 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.331 SEK | 1 SEK = 0.751 CNY |
See what else happened on May 7th, 2015