Financial news on November 07, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.54 21.55 20.90 20.91 71M
Microsoft MSFT 29.53 29.83 29.05 29.08 57.9M
Cisco Systems CSCO 17.45 17.90 17.09 17.21 49.6M
Pfizer PFE 24.46 24.62 23.99 24.17 49.4M
JPMorgan Chase JPM 42.01 42.01 40.31 40.48 47.6M
AT&T Inc. T 33.80 34.15 33.28 33.64 46M
General Electric GE 21.36 21.52 21.07 21.13 45.3M
Facebook FB 20.85 20.95 20.37 20.47 33.4M
Wells Fargo & Co. WFC 33.76 33.76 32.81 32.91 32.2M
Apple AAPL 573.84 574.54 555.75 558.00 28.3M
HP Inc. HPQ 14.32 14.35 13.69 13.69 27M
Abbott Laboratories ABT 64.37 64.97 63.41 64.52 24.1M
Merck MRK 45.55 45.67 44.18 44.46 24.1M
Oracle Corp. ORCL 31.30 31.35 30.76 30.79 22.3M
ExxonMobil XOM 90.24 90.24 87.70 88.18 19.4M
Comcast CMCSA 36.82 36.93 36.04 36.58 17.4M
Coca-Cola KO 37.28 37.39 36.40 36.72 16.7M
Verizon Communications VZ 43.86 43.90 43.13 43.19 16.5M
UnitedHealth Group UNH 55.38 55.40 53.39 54.26 13.8M
Altria MO 31.82 31.92 31.34 31.40 12.9M
Johnson & Johnson JNJ 70.69 70.99 69.70 70.34 12.7M
General Motors GM 25.64 25.67 24.92 25.03 11.1M
Bristol-Myers Squibb BMY 33.05 33.11 32.33 32.62 9.24M
Procter & Gamble PG 68.82 68.87 67.79 68.06 8.85M
Home Depot HD 62.34 62.37 61.43 61.99 8.78M
Walt Disney & Co. DIS 50.65 50.65 49.59 50.08 8.53M
ConocoPhillips COP 57.43 57.55 56.57 56.77 7.95M
Chevron CVX 109.24 109.30 106.78 107.51 7.63M
Schlumberger SLB 69.98 70.56 69.32 70.13 7.56M
Amgen AMGN 86.75 86.90 84.16 85.34 7.16M
Wal-Mart Stores WMT 73.42 73.90 72.85 73.11 6.81M
Gilead Sciences GILD 66.97 67.22 65.33 65.45 6.79M
Boeing BA 70.69 70.77 69.30 70.11 6.68M
McDonald's MCD 87.81 87.98 86.70 86.86 5.97M
Pepsico PEP 69.17 69.40 68.54 68.99 5.91M
Berkshire Hathaway BRK.B 86.75 87.00 85.27 85.45 5.83M
United Technologies UTX 79.16 79.16 76.91 77.68 5.18M
International Business Machines IBM 193.36 193.68 191.16 191.16 4.75M
3M MMM 90.34 90.34 88.71 89.38 4.59M
Alphabet GOOGL 675.00 678.23 666.49 667.12 4.46M
Amazon AMZN 235.65 235.66 229.42 232.06 3.62M
Visa V 142.54 143.59 141.53 142.56 2.61M
Union Pacific UNP 123.36 124.41 121.31 122.14 1.93M
Exchange Rates of November 07, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.990 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.996 CAD 1 CAD = 1.004 USD
US Dollar Swiss Franc 1 USD = 0.945 CHF 1 CHF = 1.059 USD
US Dollar Chinese Yuan 1 USD = 6.244 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 102.146 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.799 GBP 1 GBP = 1.252 EUR
Euro Australian Dollar 1 EUR = 1.226 AUD 1 AUD = 0.816 EUR
Euro Canadian Dollar 1 EUR = 1.272 CAD 1 CAD = 0.786 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 7.997 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.782 GBP 1 GBP = 1.279 JPY
Japanese Yen Australian Dollar 1 JPY = 1.200 AUD 1 AUD = 0.833 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.245 CAD 1 CAD = 0.803 JPY
Japanese Yen Swiss Franc 1 JPY = 1.181 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 1.535 AUD 1 AUD = 0.651 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.593 CAD 1 CAD = 0.628 GBP
Pound Sterling Swiss Franc 1 GBP = 1.510 CHF 1 CHF = 0.662 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.013 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.037 CAD 1 CAD = 0.964 AUD
Australian Dollar Swiss Franc 1 AUD = 0.983 CHF 1 CHF = 1.017 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.523 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.948 CHF 1 CHF = 1.055 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.286 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.629 CNY 1 CNY = 0.151 CHF

See what else happened on November 07, 2012