Financial news on November 7th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.54 | 21.55 | 20.90 | 20.91 | 71M |
| Microsoft | MSFT | 29.53 | 29.83 | 29.05 | 29.08 | 57.9M |
| Cisco Systems | CSCO | 17.45 | 17.90 | 17.09 | 17.21 | 49.6M |
| Pfizer | PFE | 24.46 | 24.62 | 23.99 | 24.17 | 49.4M |
| JPMorgan Chase | JPM | 42.01 | 42.01 | 40.31 | 40.48 | 47.6M |
| AT&T Inc. | T | 33.80 | 34.15 | 33.28 | 33.64 | 46M |
| General Electric | GE | 21.36 | 21.52 | 21.07 | 21.13 | 45.3M |
| FB | 20.85 | 20.95 | 20.37 | 20.47 | 33.4M | |
| Wells Fargo & Co. | WFC | 33.76 | 33.76 | 32.81 | 32.91 | 32.2M |
| Apple | AAPL | 573.84 | 574.54 | 555.75 | 558.00 | 28.3M |
| HP Inc. | HPQ | 14.32 | 14.35 | 13.69 | 13.69 | 27M |
| Abbott Laboratories | ABT | 64.37 | 64.97 | 63.41 | 64.52 | 24.1M |
| Merck | MRK | 45.55 | 45.67 | 44.18 | 44.46 | 24.1M |
| Oracle Corp. | ORCL | 31.30 | 31.35 | 30.76 | 30.79 | 22.3M |
| ExxonMobil | XOM | 90.24 | 90.24 | 87.70 | 88.18 | 19.4M |
| Comcast | CMCSA | 36.82 | 36.93 | 36.04 | 36.58 | 17.4M |
| Coca-Cola | KO | 37.28 | 37.39 | 36.40 | 36.72 | 16.7M |
| Verizon Communications | VZ | 43.86 | 43.90 | 43.13 | 43.19 | 16.5M |
| UnitedHealth Group | UNH | 55.38 | 55.40 | 53.39 | 54.26 | 13.8M |
| Altria | MO | 31.82 | 31.92 | 31.34 | 31.40 | 12.9M |
| Johnson & Johnson | JNJ | 70.69 | 70.99 | 69.70 | 70.34 | 12.7M |
| General Motors | GM | 25.64 | 25.67 | 24.92 | 25.03 | 11.1M |
| Bristol-Myers Squibb | BMY | 33.05 | 33.11 | 32.33 | 32.62 | 9.24M |
| Procter & Gamble | PG | 68.82 | 68.87 | 67.79 | 68.06 | 8.85M |
| Home Depot | HD | 62.34 | 62.37 | 61.43 | 61.99 | 8.78M |
| Walt Disney & Co. | DIS | 50.65 | 50.65 | 49.59 | 50.08 | 8.53M |
| ConocoPhillips | COP | 57.43 | 57.55 | 56.57 | 56.77 | 7.95M |
| Chevron | CVX | 109.24 | 109.30 | 106.78 | 107.51 | 7.63M |
| Schlumberger | SLB | 69.98 | 70.56 | 69.32 | 70.13 | 7.56M |
| Amgen | AMGN | 86.75 | 86.90 | 84.16 | 85.34 | 7.16M |
| Wal-Mart Stores | WMT | 73.42 | 73.90 | 72.85 | 73.11 | 6.81M |
| Gilead Sciences | GILD | 66.97 | 67.22 | 65.33 | 65.45 | 6.79M |
| Boeing | BA | 70.69 | 70.77 | 69.30 | 70.11 | 6.68M |
| McDonald's | MCD | 87.81 | 87.98 | 86.70 | 86.86 | 5.97M |
| Pepsico | PEP | 69.17 | 69.40 | 68.54 | 68.99 | 5.91M |
| Berkshire Hathaway | BRK.B | 86.75 | 87.00 | 85.27 | 85.45 | 5.83M |
| United Technologies | UTX | 79.16 | 79.16 | 76.91 | 77.68 | 5.18M |
| International Business Machines | IBM | 193.36 | 193.68 | 191.16 | 191.16 | 4.75M |
| 3M | MMM | 90.34 | 90.34 | 88.71 | 89.38 | 4.59M |
| Alphabet | GOOGL | 675.00 | 678.23 | 666.49 | 667.12 | 4.46M |
| Amazon | AMZN | 235.65 | 235.66 | 229.42 | 232.06 | 3.62M |
| Visa | V | 142.54 | 143.59 | 141.53 | 142.56 | 2.61M |
| Union Pacific | UNP | 123.36 | 124.41 | 121.31 | 122.14 | 1.93M |
Exchange Rates of November 7th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.990 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.059 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.244 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 102.146 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
| Euro | Australian Dollar | 1 EUR = 1.226 AUD | 1 AUD = 0.816 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.272 CAD | 1 CAD = 0.786 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.997 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.782 GBP | 1 GBP = 1.279 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.200 AUD | 1 AUD = 0.833 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.245 CAD | 1 CAD = 0.803 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.181 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.535 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.593 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.510 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.013 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.523 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.948 CHF | 1 CHF = 1.055 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.286 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.629 CNY | 1 CNY = 0.151 CHF |
See what else happened on November 7th, 2012