Financial news on October 7th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.03 | 16.32 | 15.91 | 16.16 | 60.9M |
| Intel | INTC | 19.63 | 19.87 | 19.47 | 19.75 | 49.5M |
| Cisco Systems | CSCO | 23.48 | 23.78 | 23.41 | 23.61 | 43.3M |
| Pfizer | PFE | 16.74 | 16.84 | 16.64 | 16.69 | 42M |
| Wells Fargo & Co. | WFC | 28.49 | 29.30 | 28.36 | 29.26 | 41.8M |
| Oracle Corp. | ORCL | 20.52 | 20.95 | 20.47 | 20.57 | 41.8M |
| AT&T Inc. | T | 26.85 | 26.85 | 26.15 | 26.18 | 40.4M |
| Microsoft | MSFT | 24.99 | 25.18 | 24.88 | 25.10 | 38.5M |
| JPMorgan Chase | JPM | 44.60 | 45.82 | 44.46 | 45.70 | 36.1M |
| ConocoPhillips | COP | 48.09 | 49.75 | 48.00 | 49.70 | 32.3M |
| Verizon Communications | VZ | 29.77 | 29.81 | 29.22 | 29.38 | 25.7M |
| Comcast | CMCSA | 15.33 | 15.56 | 15.24 | 15.53 | 18.5M |
| Apple | AAPL | 189.76 | 190.55 | 189.03 | 190.25 | 16.6M |
| ExxonMobil | XOM | 68.48 | 68.93 | 67.96 | 68.67 | 15.3M |
| Home Depot | HD | 26.27 | 26.42 | 26.07 | 26.14 | 13.5M |
| Altria | MO | 17.78 | 17.86 | 17.66 | 17.73 | 13.4M |
| Visa | V | 69.15 | 71.34 | 68.91 | 70.86 | 12.3M |
| UnitedHealth Group | UNH | 24.42 | 25.34 | 24.40 | 25.05 | 12.1M |
| Abbott Laboratories | ABT | 50.09 | 52.10 | 49.93 | 50.04 | 11.9M |
| Wal-Mart Stores | WMT | 49.53 | 49.70 | 49.32 | 49.49 | 11.6M |
| Merck | MRK | 32.39 | 32.48 | 31.94 | 32.19 | 11.6M |
| HP Inc. | HPQ | 46.79 | 46.87 | 46.26 | 46.56 | 10.9M |
| Schlumberger | SLB | 59.44 | 61.28 | 59.32 | 61.02 | 10.4M |
| Coca-Cola | KO | 54.86 | 55.28 | 54.32 | 54.81 | 10.4M |
| Alphabet | GOOGL | 499.00 | 518.99 | 497.81 | 517.54 | 9.74M |
| Procter & Gamble | PG | 57.01 | 57.08 | 56.76 | 56.95 | 7.59M |
| Bristol-Myers Squibb | BMY | 22.45 | 22.45 | 22.18 | 22.32 | 7.5M |
| Amazon | AMZN | 91.50 | 94.48 | 91.15 | 93.97 | 7.45M |
| McDonald's | MCD | 57.23 | 57.56 | 56.72 | 57.14 | 7.28M |
| Johnson & Johnson | JNJ | 60.17 | 60.77 | 59.96 | 60.71 | 7.27M |
| Chevron | CVX | 70.31 | 70.69 | 69.49 | 70.51 | 6.93M |
| Walt Disney & Co. | DIS | 28.29 | 28.45 | 27.96 | 28.17 | 6.86M |
| Pepsico | PEP | 60.85 | 61.38 | 60.45 | 61.17 | 6.44M |
| International Business Machines | IBM | 121.12 | 122.85 | 120.94 | 122.78 | 5.87M |
| Gilead Sciences | GILD | 45.55 | 45.74 | 45.07 | 45.31 | 4.93M |
| Amgen | AMGN | 58.67 | 58.87 | 58.30 | 58.54 | 4.62M |
| Boeing | BA | 52.18 | 52.25 | 51.25 | 51.79 | 3.66M |
| 3M | MMM | 73.54 | 73.85 | 72.73 | 73.14 | 3.17M |
| United Technologies | UTX | 60.86 | 61.46 | 60.86 | 61.07 | 2.38M |
| Union Pacific | UNP | 58.57 | 59.07 | 58.22 | 58.64 | 2.33M |
| Berkshire Hathaway | BRK.B | 3260.00 | 3297.00 | 3260.00 | 3290.00 | 24.9K |
Exchange Rates of October 7th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.590 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.061 CAD | 1 CAD = 0.942 USD |
| US Dollar | Swiss Franc | 1 USD = 1.033 CHF | 1 CHF = 0.968 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.920 GBP | 1 GBP = 1.087 EUR |
| Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.027 CNY | 1 CNY = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.707 GBP | 1 GBP = 1.415 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.267 AUD | 1 AUD = 0.789 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.197 CAD | 1 CAD = 0.835 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.166 CHF | 1 CHF = 0.858 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.792 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.694 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.649 CHF | 1 CHF = 0.607 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.886 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.087 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.082 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.973 CHF | 1 CHF = 1.028 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.431 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.607 CNY | 1 CNY = 0.151 CHF |
See what else happened on October 7th, 2009