Financial news on October 7th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.00 | 17.12 | 16.85 | 17.05 | 58.6M |
| Intel | INTC | 19.37 | 19.54 | 19.21 | 19.40 | 51.8M |
| Microsoft | MSFT | 24.62 | 24.75 | 24.28 | 24.53 | 50.1M |
| Oracle Corp. | ORCL | 27.63 | 27.89 | 27.54 | 27.69 | 40.6M |
| Pfizer | PFE | 17.38 | 17.51 | 17.32 | 17.38 | 38.6M |
| Cisco Systems | CSCO | 22.47 | 22.50 | 22.11 | 22.39 | 37.8M |
| Abbott Laboratories | ABT | 53.19 | 53.23 | 52.44 | 52.58 | 33.6M |
| AT&T Inc. | T | 28.65 | 28.73 | 28.02 | 28.25 | 31.8M |
| Wells Fargo & Co. | WFC | 26.47 | 26.58 | 25.84 | 26.00 | 27.3M |
| JPMorgan Chase | JPM | 40.11 | 40.32 | 39.20 | 39.52 | 26.9M |
| Procter & Gamble | PG | 60.99 | 61.14 | 60.75 | 60.80 | 23.3M |
| Verizon Communications | VZ | 33.57 | 33.57 | 32.86 | 32.93 | 22.6M |
| Pepsico | PEP | 66.60 | 66.70 | 65.18 | 66.10 | 20M |
| ExxonMobil | XOM | 63.96 | 64.00 | 63.37 | 63.85 | 19.5M |
| Comcast | CMCSA | 17.85 | 18.03 | 16.91 | 17.89 | 19.4M |
| HP Inc. | HPQ | 40.88 | 40.98 | 40.46 | 40.81 | 19M |
| Apple | AAPL | 290.34 | 290.48 | 286.91 | 289.22 | 14.6M |
| Home Depot | HD | 31.84 | 32.11 | 31.59 | 31.74 | 13.2M |
| Altria | MO | 24.54 | 24.70 | 24.50 | 24.57 | 12.7M |
| ConocoPhillips | COP | 59.99 | 60.00 | 59.15 | 59.71 | 11.2M |
| Johnson & Johnson | JNJ | 63.29 | 63.50 | 63.00 | 63.22 | 9.83M |
| Walt Disney & Co. | DIS | 33.78 | 33.98 | 33.68 | 33.91 | 9.03M |
| Schlumberger | SLB | 63.68 | 63.68 | 62.42 | 62.99 | 7.83M |
| Wal-Mart Stores | WMT | 54.66 | 54.82 | 54.04 | 54.36 | 7.77M |
| Chevron | CVX | 84.42 | 84.50 | 82.94 | 83.52 | 7.71M |
| Coca-Cola | KO | 59.67 | 59.68 | 59.20 | 59.44 | 7.48M |
| UnitedHealth Group | UNH | 34.39 | 34.59 | 34.11 | 34.34 | 6.88M |
| International Business Machines | IBM | 137.92 | 138.88 | 137.52 | 138.72 | 6.44M |
| Amgen | AMGN | 55.97 | 56.27 | 54.16 | 55.96 | 5.91M |
| Gilead Sciences | GILD | 35.85 | 36.30 | 35.72 | 36.26 | 5.86M |
| Bristol-Myers Squibb | BMY | 27.34 | 27.40 | 27.22 | 27.30 | 5.76M |
| Boeing | BA | 68.97 | 69.14 | 67.80 | 68.46 | 5.5M |
| Alphabet | GOOGL | 536.21 | 537.20 | 529.14 | 530.01 | 4.79M |
| Amazon | AMZN | 156.51 | 157.40 | 153.39 | 156.27 | 4.62M |
| McDonald's | MCD | 75.51 | 75.99 | 75.51 | 75.86 | 4.48M |
| Berkshire Hathaway | BRK.B | 83.83 | 83.85 | 82.58 | 83.17 | 3.37M |
| 3M | MMM | 89.86 | 89.92 | 88.44 | 88.90 | 3.32M |
| United Technologies | UTX | 72.82 | 73.05 | 72.41 | 72.78 | 3.02M |
| Union Pacific | UNP | 83.69 | 83.89 | 82.83 | 83.63 | 2.83M |
| Merck | MRK | 37.29 | 37.39 | 36.64 | 36.71 | 2.79M |
| Visa | V | 74.28 | 74.79 | 73.54 | 73.61 | 2.49M |
Exchange Rates of October 7th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.320 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.035 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.691 CNY | 1 CNY = 0.149 USD |
| Euro | Japanese Yen | 1 EUR = 114.560 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.418 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.345 CHF | 1 CHF = 0.743 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.324 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.765 GBP | 1 GBP = 1.307 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.237 AUD | 1 AUD = 0.809 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.236 CAD | 1 CAD = 0.809 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.174 CHF | 1 CHF = 0.852 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.616 AUD | 1 AUD = 0.619 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.616 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.534 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.617 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.577 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.581 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.929 CNY | 1 CNY = 0.144 CHF |
See what else happened on October 7th, 2010