Financial news on October 7th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 33.68 | 34.13 | 33.63 | 34.00 | 63.4M |
| FB | 50.73 | 51.29 | 50.40 | 50.52 | 57.2M | |
| Verizon Communications | VZ | 46.88 | 47.65 | 46.76 | 47.29 | 45.2M |
| Microsoft | MSFT | 33.60 | 33.71 | 33.20 | 33.30 | 35.1M |
| Cisco Systems | CSCO | 22.76 | 23.04 | 22.63 | 22.89 | 29.6M |
| General Electric | GE | 23.84 | 24.13 | 23.80 | 23.94 | 29M |
| Intel | INTC | 22.71 | 23.00 | 22.57 | 22.83 | 21.3M |
| Pfizer | PFE | 28.73 | 28.83 | 28.62 | 28.62 | 19.4M |
| Coca-Cola | KO | 37.08 | 37.38 | 36.83 | 37.05 | 16.7M |
| JPMorgan Chase | JPM | 52.29 | 52.36 | 51.83 | 51.83 | 16.2M |
| Wells Fargo & Co. | WFC | 40.79 | 40.90 | 40.62 | 40.62 | 15.3M |
| Oracle Corp. | ORCL | 32.86 | 33.24 | 32.79 | 32.84 | 14.2M |
| HP Inc. | HPQ | 21.00 | 21.19 | 20.83 | 20.93 | 14M |
| General Motors | GM | 35.23 | 35.52 | 35.02 | 35.18 | 12.2M |
| Apple | AAPL | 486.56 | 492.65 | 485.35 | 487.75 | 11.2M |
| ExxonMobil | XOM | 85.57 | 86.29 | 85.27 | 85.90 | 11M |
| Merck | MRK | 47.92 | 48.23 | 47.68 | 47.89 | 9.2M |
| Gilead Sciences | GILD | 62.15 | 62.55 | 61.66 | 61.77 | 8.07M |
| Comcast | CMCSA | 45.13 | 45.89 | 45.05 | 45.10 | 8M |
| Wal-Mart Stores | WMT | 72.42 | 72.42 | 71.51 | 71.87 | 6.89M |
| Altria | MO | 34.47 | 34.99 | 34.43 | 34.75 | 6.4M |
| Procter & Gamble | PG | 75.66 | 76.10 | 75.48 | 75.65 | 6.37M |
| Walt Disney & Co. | DIS | 64.81 | 65.31 | 64.57 | 64.59 | 5.84M |
| Johnson & Johnson | JNJ | 86.70 | 86.98 | 86.29 | 86.59 | 5.71M |
| Chevron | CVX | 117.43 | 118.50 | 117.21 | 117.87 | 5.68M |
| Abbott Laboratories | ABT | 33.22 | 33.69 | 33.12 | 33.50 | 5.54M |
| Home Depot | HD | 75.40 | 75.85 | 75.09 | 75.13 | 5.09M |
| Bristol-Myers Squibb | BMY | 47.21 | 47.47 | 47.01 | 47.02 | 4.91M |
| Pepsico | PEP | 79.25 | 79.59 | 78.96 | 79.06 | 4.87M |
| UnitedHealth Group | UNH | 72.59 | 72.70 | 72.16 | 72.17 | 4.79M |
| ConocoPhillips | COP | 70.40 | 71.18 | 70.15 | 70.88 | 4.62M |
| Schlumberger | SLB | 89.28 | 90.10 | 89.01 | 89.29 | 4.57M |
| International Business Machines | IBM | 181.85 | 183.31 | 181.85 | 182.01 | 3.97M |
| Boeing | BA | 115.51 | 117.17 | 115.40 | 116.69 | 3.82M |
| Berkshire Hathaway | BRK.B | 112.99 | 113.68 | 112.40 | 112.86 | 3.65M |
| McDonald's | MCD | 94.26 | 94.80 | 94.14 | 94.36 | 3.04M |
| Visa | V | 187.95 | 187.95 | 186.32 | 186.33 | 2.95M |
| Amgen | AMGN | 111.47 | 111.71 | 110.08 | 110.22 | 2.66M |
| Alphabet | GOOGL | 867.45 | 873.99 | 864.11 | 865.74 | 2.58M |
| United Technologies | UTX | 103.44 | 104.75 | 103.00 | 104.03 | 2.16M |
| Amazon | AMZN | 315.24 | 315.34 | 309.74 | 310.03 | 2.08M |
| 3M | MMM | 118.56 | 119.27 | 118.28 | 118.69 | 1.93M |
| Union Pacific | UNP | 152.92 | 153.84 | 152.47 | 152.73 | 1.9M |
Exchange Rates of October 7th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.690 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
| US Dollar | Swiss Franc | 1 USD = 0.903 CHF | 1 CHF = 1.107 USD |
| Euro | Japanese Yen | 1 EUR = 131.270 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.186 EUR |
| Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.226 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.309 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.643 GBP | 1 GBP = 1.556 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.096 AUD | 1 AUD = 0.912 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.066 CAD | 1 CAD = 0.938 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.934 CHF | 1 CHF = 1.071 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.707 AUD | 1 AUD = 0.586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.659 CAD | 1 CAD = 0.603 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.847 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.175 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.768 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.876 CHF | 1 CHF = 1.142 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.934 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.774 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 7th, 2013