Financial news on April 8th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.39 | 21.54 | 21.04 | 21.08 | 55.2M |
| Cisco Systems | CSCO | 23.82 | 24.16 | 23.75 | 23.96 | 47.1M |
| Microsoft | MSFT | 28.94 | 29.00 | 28.54 | 28.75 | 44.7M |
| Pfizer | PFE | 21.35 | 21.42 | 20.90 | 21.00 | 38.2M |
| General Electric | GE | 36.85 | 37.08 | 36.55 | 36.95 | 37.1M |
| Apple | AAPL | 153.55 | 156.45 | 152.32 | 152.84 | 36.2M |
| Oracle Corp. | ORCL | 20.03 | 20.15 | 19.84 | 19.92 | 35.3M |
| Wells Fargo & Co. | WFC | 30.23 | 30.33 | 29.66 | 29.93 | 33.8M |
| JPMorgan Chase | JPM | 45.25 | 45.61 | 44.43 | 44.86 | 29.2M |
| AT&T Inc. | T | 38.66 | 38.99 | 38.07 | 38.80 | 19.9M |
| Altria | MO | 21.96 | 21.96 | 21.29 | 21.43 | 19.8M |
| Merck | MRK | 40.51 | 41.43 | 40.32 | 40.90 | 18M |
| ExxonMobil | XOM | 88.54 | 89.74 | 88.23 | 89.61 | 15.8M |
| Wal-Mart Stores | WMT | 54.02 | 54.85 | 53.99 | 54.45 | 15.8M |
| Bristol-Myers Squibb | BMY | 22.13 | 22.23 | 21.77 | 21.84 | 14.5M |
| Verizon Communications | VZ | 36.92 | 36.99 | 36.47 | 36.75 | 14.4M |
| Visa | V | 65.20 | 68.24 | 64.81 | 68.09 | 13.5M |
| Walt Disney & Co. | DIS | 31.35 | 31.40 | 30.95 | 31.07 | 13.1M |
| HP Inc. | HPQ | 45.55 | 46.20 | 45.19 | 46.07 | 12.4M |
| UnitedHealth Group | UNH | 36.51 | 38.33 | 36.51 | 38.08 | 12.2M |
| Home Depot | HD | 28.20 | 28.43 | 27.96 | 28.18 | 11.5M |
| Comcast | CMCSA | 20.56 | 20.68 | 20.32 | 20.51 | 11.2M |
| Schlumberger | SLB | 90.28 | 92.19 | 89.05 | 89.62 | 10.8M |
| Coca-Cola | KO | 60.27 | 60.57 | 59.87 | 60.51 | 9.97M |
| Abbott Laboratories | ABT | 54.50 | 54.85 | 53.92 | 54.00 | 9.17M |
| Alphabet | GOOGL | 473.04 | 474.14 | 462.01 | 467.81 | 9.08M |
| Johnson & Johnson | JNJ | 65.98 | 66.61 | 65.75 | 66.32 | 8.86M |
| Procter & Gamble | PG | 70.00 | 70.67 | 69.93 | 70.65 | 8.75M |
| ConocoPhillips | COP | 78.19 | 79.68 | 78.19 | 79.47 | 8.54M |
| Amgen | AMGN | 41.25 | 41.94 | 41.23 | 41.49 | 7.98M |
| Chevron | CVX | 87.90 | 89.37 | 87.76 | 89.28 | 7.39M |
| International Business Machines | IBM | 115.50 | 116.88 | 115.28 | 116.27 | 7.28M |
| Boeing | BA | 74.51 | 75.39 | 74.04 | 75.02 | 5.6M |
| Pepsico | PEP | 71.25 | 71.69 | 71.13 | 71.28 | 5.38M |
| Gilead Sciences | GILD | 51.65 | 52.74 | 51.60 | 51.88 | 5.26M |
| Amazon | AMZN | 76.40 | 77.61 | 75.50 | 77.30 | 4.97M |
| McDonald's | MCD | 55.55 | 56.03 | 55.40 | 55.87 | 4.89M |
| 3M | MMM | 79.50 | 80.26 | 79.48 | 79.88 | 3.47M |
| United Technologies | UTX | 71.31 | 71.80 | 71.00 | 71.80 | 3.09M |
| Union Pacific | UNP | 132.25 | 134.36 | 131.75 | 133.48 | 2.02M |
| Berkshire Hathaway | BRK.B | 4430.00 | 4430.00 | 4367.00 | 4415.00 | 16.7K |
Exchange Rates of April 8th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.550 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 1.015 CHF | 1 CHF = 0.986 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.001 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 161.050 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.798 GBP | 1 GBP = 1.254 EUR |
| Euro | Australian Dollar | 1 EUR = 1.686 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.593 CHF | 1 CHF = 0.628 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.495 GBP | 1 GBP = 2.020 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.046 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.988 CAD | 1 CAD = 1.012 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.989 CHF | 1 CHF = 1.011 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.114 AUD | 1 AUD = 0.473 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.996 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.997 CHF | 1 CHF = 0.501 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.001 CHF | 1 CHF = 1.000 CAD |
See what else happened on April 8th, 2008