Financial news on April 08, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE32.8332.9032.2832.5052.7M
FacebookFB114.25114.33109.90110.6348.5M
General ElectricGE30.9031.0830.6930.7926.8M
AppleAAPL108.91109.77108.17108.6623.6M
MicrosoftMSFT54.6755.2854.3254.4222.2M
AT&T Inc.T38.7338.9038.3738.5017.6M
IntelINTC31.7632.0231.4831.6317M
Cisco SystemsCSCO27.7127.9527.5827.6914.5M
JPMorgan ChaseJPM57.7158.5857.6957.7413.5M
Verizon CommunicationsVZ52.2052.5852.0552.1812.2M
Coca-ColaKO46.4446.9846.4446.8712M
Gilead SciencesGILD96.2197.4595.5896.099.72M
ExxonMobilXOM83.3083.4582.8583.219.38M
General MotorsGM29.6729.7629.2329.378.84M
HP Inc.HPQ12.0912.2812.0512.068.26M
ConocoPhillipsCOP41.6241.8940.9341.238.08M
Oracle Corp.ORCL40.1340.5440.1340.368.01M
ChevronCVX96.2596.8795.7696.337.11M
MerckMRK55.7555.9155.1055.366.99M
Walt Disney & Co.DIS96.6396.8495.8096.426.98M
Wal-Mart StoresWMT68.3168.3967.8668.066.52M
Johnson & JohnsonJNJ109.37109.64108.76109.106.3M
PepsicoPEP103.99105.25103.90105.086.15M
SchlumbergerSLB73.4474.2773.0373.856.13M
ComcastCMCSA61.6361.9761.2861.605.72M
Procter & GamblePG83.4483.4582.7783.205.45M
VisaV78.0878.6277.8178.035.33M
AltriaMO63.4263.9663.4263.805.04M
Abbott LaboratoriesABT42.7842.9342.1242.374.92M
Wells Fargo & Co.WFC47.3347.6446.9747.074.52M
Bristol-Myers SquibbBMY66.8366.9365.6466.074.4M
Union PacificUNP78.6680.5878.3279.174.21M
BoeingBA128.04130.02127.61127.883.94M
UnitedHealth GroupUNH127.19128.15125.26125.683.64M
McDonald'sMCD128.28128.74127.28127.963.63M
International Business MachinesIBM149.06149.99148.12149.353.29M
Home DepotHD134.62134.62133.06133.622.92M
United TechnologiesUTX101.44102.35100.96101.322.76M
AmazonAMZN594.32597.86589.00594.602.59M
AmgenAMGN158.24159.00155.42156.462.52M
Berkshire HathawayBRK.B141.53141.99140.68141.062.12M
3MMMM167.71167.99166.10166.631.73M
AlphabetGOOGL765.87767.13755.77759.471.17M
Exchange Rates of April 08, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.878 EUR1 EUR = 1.140 USD
US DollarJapanese Yen1 USD = 108.079 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.708 GBP1 GBP = 1.413 USD
US DollarAustralian Dollar1 USD = 1.322 AUD1 AUD = 0.756 USD
US DollarCanadian Dollar1 USD = 1.299 CAD1 CAD = 0.770 USD
US DollarSwiss Franc1 USD = 0.953 CHF1 CHF = 1.050 USD
US DollarChinese Yuan1 USD = 6.474 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.765 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 8.142 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 123.200 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.807 GBP1 GBP = 1.239 EUR
EuroAustralian Dollar1 EUR = 1.505 AUD1 AUD = 0.665 EUR
EuroCanadian Dollar1 EUR = 1.476 CAD1 CAD = 0.677 EUR
EuroSwiss Franc1 EUR = 1.085 CHF1 CHF = 0.921 EUR
EuroChinese Yuan1 EUR = 7.378 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.264 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.284 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 153.846 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.967 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 83.333 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.722 JPY
Japanese YenMexican Peso1 JPY = 0.164 MXN1 MXN = 6.083 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.351 JPY
Pound SterlingAustralian Dollar1 GBP = 1.869 AUD1 AUD = 0.535 GBP
Pound SterlingCanadian Dollar1 GBP = 1.833 CAD1 CAD = 0.546 GBP
Pound SterlingSwiss Franc1 GBP = 1.346 CHF1 CHF = 0.743 GBP
Pound SterlingChinese Yuan1 GBP = 9.145 CNY1 CNY = 0.109 GBP
Pound SterlingMexican Peso1 GBP = 25.117 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.505 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.980 CAD1 CAD = 1.021 AUD
Australian DollarSwiss Franc1 AUD = 0.719 CHF1 CHF = 1.390 AUD
Australian DollarChinese Yuan1 AUD = 4.893 CNY1 CNY = 0.204 AUD
Australian DollarMexican Peso1 AUD = 13.438 MXN1 MXN = 0.074 AUD
Australian DollarSwidish Krona1 AUD = 6.153 SEK1 SEK = 0.163 AUD
Canadian DollarSwiss Franc1 CAD = 0.734 CHF1 CHF = 1.363 CAD
Canadian DollarChinese Yuan1 CAD = 4.990 CNY1 CNY = 0.200 CAD
Canadian DollarMexican Peso1 CAD = 13.704 MXN1 MXN = 0.073 CAD
Canadian DollarSwidish Krona1 CAD = 6.275 SEK1 SEK = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.794 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.661 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.551 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.259 SEK1 SEK = 0.794 CNY

See what else happened on April 08, 2016