Financial news on April 8th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 32.83 | 32.90 | 32.28 | 32.50 | 52.7M |
| FB | 114.25 | 114.33 | 109.90 | 110.63 | 48.5M | |
| General Electric | GE | 30.90 | 31.08 | 30.69 | 30.79 | 26.8M |
| Apple | AAPL | 108.91 | 109.77 | 108.17 | 108.66 | 23.6M |
| Microsoft | MSFT | 54.67 | 55.28 | 54.32 | 54.42 | 22.2M |
| AT&T Inc. | T | 38.73 | 38.90 | 38.37 | 38.50 | 17.6M |
| Intel | INTC | 31.76 | 32.02 | 31.48 | 31.63 | 17M |
| Cisco Systems | CSCO | 27.71 | 27.95 | 27.58 | 27.69 | 14.5M |
| JPMorgan Chase | JPM | 57.71 | 58.58 | 57.69 | 57.74 | 13.5M |
| Verizon Communications | VZ | 52.20 | 52.58 | 52.05 | 52.18 | 12.2M |
| Coca-Cola | KO | 46.44 | 46.98 | 46.44 | 46.87 | 12M |
| Gilead Sciences | GILD | 96.21 | 97.45 | 95.58 | 96.09 | 9.72M |
| ExxonMobil | XOM | 83.30 | 83.45 | 82.85 | 83.21 | 9.38M |
| General Motors | GM | 29.67 | 29.76 | 29.23 | 29.37 | 8.84M |
| HP Inc. | HPQ | 12.09 | 12.28 | 12.05 | 12.06 | 8.26M |
| ConocoPhillips | COP | 41.62 | 41.89 | 40.93 | 41.23 | 8.08M |
| Oracle Corp. | ORCL | 40.13 | 40.54 | 40.13 | 40.36 | 8.01M |
| Chevron | CVX | 96.25 | 96.87 | 95.76 | 96.33 | 7.11M |
| Merck | MRK | 55.75 | 55.91 | 55.10 | 55.36 | 6.99M |
| Walt Disney & Co. | DIS | 96.63 | 96.84 | 95.80 | 96.42 | 6.98M |
| Wal-Mart Stores | WMT | 68.31 | 68.39 | 67.86 | 68.06 | 6.52M |
| Johnson & Johnson | JNJ | 109.37 | 109.64 | 108.76 | 109.10 | 6.3M |
| Pepsico | PEP | 103.99 | 105.25 | 103.90 | 105.08 | 6.15M |
| Schlumberger | SLB | 73.44 | 74.27 | 73.03 | 73.85 | 6.13M |
| Comcast | CMCSA | 61.63 | 61.97 | 61.28 | 61.60 | 5.72M |
| Procter & Gamble | PG | 83.44 | 83.45 | 82.77 | 83.20 | 5.45M |
| Visa | V | 78.08 | 78.62 | 77.81 | 78.03 | 5.33M |
| Altria | MO | 63.42 | 63.96 | 63.42 | 63.80 | 5.04M |
| Abbott Laboratories | ABT | 42.78 | 42.93 | 42.12 | 42.37 | 4.92M |
| Wells Fargo & Co. | WFC | 47.33 | 47.64 | 46.97 | 47.07 | 4.52M |
| Bristol-Myers Squibb | BMY | 66.83 | 66.93 | 65.64 | 66.07 | 4.4M |
| Union Pacific | UNP | 78.66 | 80.58 | 78.32 | 79.17 | 4.21M |
| Boeing | BA | 128.04 | 130.02 | 127.61 | 127.88 | 3.94M |
| UnitedHealth Group | UNH | 127.19 | 128.15 | 125.26 | 125.68 | 3.64M |
| McDonald's | MCD | 128.28 | 128.74 | 127.28 | 127.96 | 3.63M |
| International Business Machines | IBM | 149.06 | 149.99 | 148.12 | 149.35 | 3.29M |
| Home Depot | HD | 134.62 | 134.62 | 133.06 | 133.62 | 2.92M |
| United Technologies | UTX | 101.44 | 102.35 | 100.96 | 101.32 | 2.76M |
| Amazon | AMZN | 594.32 | 597.86 | 589.00 | 594.60 | 2.59M |
| Amgen | AMGN | 158.24 | 159.00 | 155.42 | 156.46 | 2.52M |
| Berkshire Hathaway | BRK.B | 141.53 | 141.99 | 140.68 | 141.06 | 2.12M |
| 3M | MMM | 167.71 | 167.99 | 166.10 | 166.63 | 1.73M |
| Alphabet | GOOGL | 765.87 | 767.13 | 755.77 | 759.47 | 1.17M |
Exchange Rates of April 8th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.878 EUR | 1 EUR = 1.140 USD |
| US Dollar | Japanese Yen | 1 USD = 108.079 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.708 GBP | 1 GBP = 1.413 USD |
| US Dollar | Australian Dollar | 1 USD = 1.322 AUD | 1 AUD = 0.756 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 0.953 CHF | 1 CHF = 1.050 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.474 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.765 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.142 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 123.200 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.807 GBP | 1 GBP = 1.239 EUR |
| Euro | Australian Dollar | 1 EUR = 1.505 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.476 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.378 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.264 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.284 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.722 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.164 MXN | 1 MXN = 6.083 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.351 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.869 AUD | 1 AUD = 0.535 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.833 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.346 CHF | 1 CHF = 0.743 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.145 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.117 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.505 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.719 CHF | 1 CHF = 1.390 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.893 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.438 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.153 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.363 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.990 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.704 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.275 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.794 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.661 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.551 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.259 SEK | 1 SEK = 0.794 CNY |
See what else happened on April 8th, 2016