Financial news on April 08, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 32,83 32,90 32,28 32,50 52.7M
Facebook FB 114,25 114,33 109,90 110,63 48.5M
General Electric GE 30,90 31,08 30,69 30,79 26.8M
Apple AAPL 108,91 109,77 108,17 108,66 23.6M
Microsoft MSFT 54,67 55,28 54,32 54,42 22.2M
AT&T Inc. T 38,73 38,90 38,37 38,50 17.6M
Intel INTC 31,76 32,02 31,48 31,63 17M
Cisco Systems CSCO 27,71 27,95 27,58 27,69 14.5M
JPMorgan Chase JPM 57,71 58,58 57,69 57,74 13.5M
Verizon Communications VZ 52,20 52,58 52,05 52,18 12.2M
Coca-Cola KO 46,44 46,98 46,44 46,87 12M
Gilead Sciences GILD 96,21 97,45 95,58 96,09 9.72M
ExxonMobil XOM 83,30 83,45 82,85 83,21 9.38M
General Motors GM 29,67 29,76 29,23 29,37 8.84M
HP Inc. HPQ 12,09 12,28 12,05 12,06 8.26M
ConocoPhillips COP 41,62 41,89 40,93 41,23 8.08M
Oracle Corp. ORCL 40,13 40,54 40,13 40,36 8.01M
Chevron CVX 96,25 96,87 95,76 96,33 7.11M
Merck MRK 55,75 55,91 55,10 55,36 6.99M
Walt Disney & Co. DIS 96,63 96,84 95,80 96,42 6.98M
Wal-Mart Stores WMT 68,31 68,39 67,86 68,06 6.52M
Johnson & Johnson JNJ 109,37 109,64 108,76 109,10 6.3M
Pepsico PEP 103,99 105,25 103,90 105,08 6.15M
Schlumberger SLB 73,44 74,27 73,03 73,85 6.13M
Comcast CMCSA 61,63 61,97 61,28 61,60 5.72M
Procter & Gamble PG 83,44 83,45 82,77 83,20 5.45M
Visa V 78,08 78,62 77,81 78,03 5.33M
Altria MO 63,42 63,96 63,42 63,80 5.04M
Abbott Laboratories ABT 42,78 42,93 42,12 42,37 4.92M
Wells Fargo & Co. WFC 47,33 47,64 46,97 47,07 4.52M
Bristol-Myers Squibb BMY 66,83 66,93 65,64 66,07 4.4M
Union Pacific UNP 78,66 80,58 78,32 79,17 4.21M
Boeing BA 128,04 130,02 127,61 127,88 3.94M
UnitedHealth Group UNH 127,19 128,15 125,26 125,68 3.64M
McDonald's MCD 128,28 128,74 127,28 127,96 3.63M
International Business Machines IBM 149,06 149,99 148,12 149,35 3.29M
Home Depot HD 134,62 134,62 133,06 133,62 2.92M
United Technologies UTX 101,44 102,35 100,96 101,32 2.76M
Amazon AMZN 594,32 597,86 589,00 594,60 2.59M
Amgen AMGN 158,24 159,00 155,42 156,46 2.52M
Berkshire Hathaway BRK.B 141,53 141,99 140,68 141,06 2.12M
3M MMM 167,71 167,99 166,10 166,63 1.73M
Alphabet GOOGL 765,87 767,13 755,77 759,47 1.17M
Exchange Rates of April 08, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,878 EUR 1 EUR = 1,140 USD
US Dollar Japanese Yen 1 USD = 108,079 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,708 GBP 1 GBP = 1,413 USD
US Dollar Australian Dollar 1 USD = 1,322 AUD 1 AUD = 0,756 USD
US Dollar Canadian Dollar 1 USD = 1,299 CAD 1 CAD = 0,770 USD
US Dollar Swiss Franc 1 USD = 0,953 CHF 1 CHF = 1,050 USD
US Dollar Chinese Yuan 1 USD = 6,474 CNY 1 CNY = 0,154 USD
US Dollar Mexican Peso 1 USD = 17,765 MXN 1 MXN = 0,056 USD
US Dollar Swidish Krona 1 USD = 8,142 SEK 1 SEK = 0,123 USD
Euro Japanese Yen 1 EUR = 123,200 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,807 GBP 1 GBP = 1,239 EUR
Euro Australian Dollar 1 EUR = 1,505 AUD 1 AUD = 0,665 EUR
Euro Canadian Dollar 1 EUR = 1,476 CAD 1 CAD = 0,677 EUR
Euro Swiss Franc 1 EUR = 1,085 CHF 1 CHF = 0,921 EUR
Euro Chinese Yuan 1 EUR = 7,378 CNY 1 CNY = 0,136 EUR
Euro Mexican Peso 1 EUR = 20,264 MXN 1 MXN = 0,049 EUR
Euro Swidish Krona 1 EUR = 9,284 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 153,846 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 81,967 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 83,333 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 113,636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,060 CNY 1 CNY = 16,722 JPY
Japanese Yen Mexican Peso 1 JPY = 0,164 MXN 1 MXN = 6,083 JPY
Japanese Yen Swidish Krona 1 JPY = 0,075 SEK 1 SEK = 13,351 JPY
Pound Sterling Australian Dollar 1 GBP = 1,869 AUD 1 AUD = 0,535 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,833 CAD 1 CAD = 0,546 GBP
Pound Sterling Swiss Franc 1 GBP = 1,346 CHF 1 CHF = 0,743 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,145 CNY 1 CNY = 0,109 GBP
Pound Sterling Mexican Peso 1 GBP = 25,117 MXN 1 MXN = 0,040 GBP
Pound Sterling Swidish Krona 1 GBP = 11,505 SEK 1 SEK = 0,087 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,980 CAD 1 CAD = 1,021 AUD
Australian Dollar Swiss Franc 1 AUD = 0,719 CHF 1 CHF = 1,390 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,893 CNY 1 CNY = 0,204 AUD
Australian Dollar Mexican Peso 1 AUD = 13,438 MXN 1 MXN = 0,074 AUD
Australian Dollar Swidish Krona 1 AUD = 6,153 SEK 1 SEK = 0,163 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,734 CHF 1 CHF = 1,363 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,990 CNY 1 CNY = 0,200 CAD
Canadian Dollar Mexican Peso 1 CAD = 13,704 MXN 1 MXN = 0,073 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,275 SEK 1 SEK = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,794 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 18,661 MXN 1 MXN = 0,054 CHF
Swiss Franc Swidish Krona 1 CHF = 8,551 SEK 1 SEK = 0,117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,259 SEK 1 SEK = 0,794 CNY

See what else happened on April 08, 2016