Financial news on August 08, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24,15 24,22 23,33 23,58 57.5M
Cisco Systems CSCO 17,67 17,77 17,55 17,58 36.9M
Microsoft MSFT 25,88 25,98 25,50 25,58 33.2M
Oracle Corp. ORCL 11,49 11,51 11,17 11,29 25.7M
McDonald's MCD 22,98 23,90 22,90 23,89 16M
ExxonMobil XOM 36,35 36,61 36,35 36,52 13.4M
General Electric GE 27,94 28,24 27,94 28,08 10.6M
HP Inc. HPQ 19,65 20,09 19,43 20,08 10.2M
Pfizer PFE 32,97 33,20 32,65 32,97 9.73M
Home Depot HD 32,30 32,77 32,30 32,72 8.41M
Abbott Laboratories ABT 40,29 40,50 39,71 39,90 7.24M
Verizon Communications VZ 34,76 35,76 34,51 35,00 6.72M
Wal-Mart Stores WMT 57,32 57,79 57,16 57,77 6.62M
JPMorgan Chase JPM 33,22 33,24 32,66 32,99 6.3M
AT&T Inc. T 23,38 23,52 23,25 23,40 6.29M
Amgen AMGN 67,20 68,00 66,80 66,82 5.93M
Walt Disney & Co. DIS 21,72 21,85 21,57 21,84 5.93M
Johnson & Johnson JNJ 52,00 52,25 51,25 51,75 5.81M
Altria MO 40,08 40,08 39,44 39,92 4.97M
Amazon AMZN 39,13 39,40 38,63 39,15 4.81M
International Business Machines IBM 81,05 81,27 80,35 80,88 4.61M
Merck MRK 55,90 56,01 55,34 55,59 4.57M
Comcast CMCSA 29,42 29,82 29,13 29,28 3.71M
Schlumberger SLB 46,56 46,71 45,95 46,53 3.52M
Pepsico PEP 44,85 45,80 44,85 45,46 3.38M
Gilead Sciences GILD 62,00 63,75 61,63 62,25 3.36M
Coca-Cola KO 44,90 44,97 44,62 44,85 3.19M
UnitedHealth Group UNH 49,97 51,08 49,58 49,87 2.95M
Wells Fargo & Co. WFC 50,02 50,33 49,95 50,25 2.92M
Bristol-Myers Squibb BMY 26,16 26,20 25,76 26,02 2.78M
Boeing BA 31,93 32,53 31,92 32,25 2.74M
Apple AAPL 20,11 20,13 19,60 19,64 2.46M
Chevron CVX 72,76 72,94 71,96 72,80 2.21M
United Technologies UTX 72,82 73,60 72,76 73,25 2.06M
Procter & Gamble PG 88,80 89,18 88,18 89,08 2.04M
ConocoPhillips COP 53,95 54,13 53,41 54,00 1.67M
3M MMM 138,86 139,95 138,50 139,95 1.35M
Union Pacific UNP 60,95 61,32 60,52 61,24 580K
Berkshire Hathaway BRK.B 2411,00 2415,50 2400,00 2415,00 6.2K
Exchange Rates of August 08, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,080 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,393 CAD 1 CAD = 0,718 USD
US Dollar Swiss Franc 1 USD = 1,361 CHF 1 CHF = 0,735 USD
Euro Japanese Yen 1 EUR = 134,580 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,705 GBP 1 GBP = 1,418 EUR
Euro Australian Dollar 1 EUR = 1,732 AUD 1 AUD = 0,577 EUR
Euro Canadian Dollar 1 EUR = 1,573 CAD 1 CAD = 0,636 EUR
Euro Swiss Franc 1 EUR = 1,537 CHF 1 CHF = 0,651 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,140 CHF 1 CHF = 0,877 JPY
Pound Sterling Australian Dollar 1 GBP = 2,460 AUD 1 AUD = 0,406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,232 CAD 1 CAD = 0,448 GBP
Pound Sterling Swiss Franc 1 GBP = 2,180 CHF 1 CHF = 0,459 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,907 CAD 1 CAD = 1,102 AUD
Australian Dollar Swiss Franc 1 AUD = 0,886 CHF 1 CHF = 1,128 AUD

See what else happened on August 08, 2003