Financial news on August 08, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.1524.2223.3323.5857.5M
Cisco SystemsCSCO17.6717.7717.5517.5836.9M
MicrosoftMSFT25.8825.9825.5025.5833.2M
Oracle Corp.ORCL11.4911.5111.1711.2925.7M
McDonald'sMCD22.9823.9022.9023.8916M
ExxonMobilXOM36.3536.6136.3536.5213.4M
General ElectricGE27.9428.2427.9428.0810.6M
HP Inc.HPQ19.6520.0919.4320.0810.2M
PfizerPFE32.9733.2032.6532.979.73M
Home DepotHD32.3032.7732.3032.728.41M
Abbott LaboratoriesABT40.2940.5039.7139.907.24M
Verizon CommunicationsVZ34.7635.7634.5135.006.72M
Wal-Mart StoresWMT57.3257.7957.1657.776.62M
JPMorgan ChaseJPM33.2233.2432.6632.996.3M
AT&T Inc.T23.3823.5223.2523.406.29M
AmgenAMGN67.2068.0066.8066.825.93M
Walt Disney & Co.DIS21.7221.8521.5721.845.93M
Johnson & JohnsonJNJ52.0052.2551.2551.755.81M
AltriaMO40.0840.0839.4439.924.97M
AmazonAMZN39.1339.4038.6339.154.81M
International Business MachinesIBM81.0581.2780.3580.884.61M
MerckMRK55.9056.0155.3455.594.57M
ComcastCMCSA29.4229.8229.1329.283.71M
SchlumbergerSLB46.5646.7145.9546.533.52M
PepsicoPEP44.8545.8044.8545.463.38M
Gilead SciencesGILD62.0063.7561.6362.253.36M
Coca-ColaKO44.9044.9744.6244.853.19M
UnitedHealth GroupUNH49.9751.0849.5849.872.95M
Wells Fargo & Co.WFC50.0250.3349.9550.252.92M
Bristol-Myers SquibbBMY26.1626.2025.7626.022.78M
BoeingBA31.9332.5331.9232.252.74M
AppleAAPL20.1120.1319.6019.642.46M
ChevronCVX72.7672.9471.9672.802.21M
United TechnologiesUTX72.8273.6072.7673.252.06M
Procter & GamblePG88.8089.1888.1889.082.04M
ConocoPhillipsCOP53.9554.1353.4154.001.67M
3MMMM138.86139.95138.50139.951.35M
Union PacificUNP60.9561.3260.5261.24580K
Berkshire HathawayBRK.B2411.002415.502400.002415.006.2K
Exchange Rates of August 08, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.080 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.393 CAD1 CAD = 0.718 USD
US DollarSwiss Franc1 USD = 1.361 CHF1 CHF = 0.735 USD
EuroJapanese Yen1 EUR = 134.580 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.705 GBP1 GBP = 1.418 EUR
EuroAustralian Dollar1 EUR = 1.732 AUD1 AUD = 0.577 EUR
EuroCanadian Dollar1 EUR = 1.573 CAD1 CAD = 0.636 EUR
EuroSwiss Franc1 EUR = 1.537 CHF1 CHF = 0.651 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.460 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.232 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.180 CHF1 CHF = 0.459 GBP
Australian DollarCanadian Dollar1 AUD = 0.907 CAD1 CAD = 1.102 AUD
Australian DollarSwiss Franc1 AUD = 0.886 CHF1 CHF = 1.128 AUD

See what else happened on August 08, 2003