Financial news on August 8th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.15 | 24.22 | 23.33 | 23.58 | 57.5M |
| Cisco Systems | CSCO | 17.67 | 17.77 | 17.55 | 17.58 | 36.9M |
| Microsoft | MSFT | 25.88 | 25.98 | 25.50 | 25.58 | 33.2M |
| Oracle Corp. | ORCL | 11.49 | 11.51 | 11.17 | 11.29 | 25.7M |
| McDonald's | MCD | 22.98 | 23.90 | 22.90 | 23.89 | 16M |
| ExxonMobil | XOM | 36.35 | 36.61 | 36.35 | 36.52 | 13.4M |
| General Electric | GE | 27.94 | 28.24 | 27.94 | 28.08 | 10.6M |
| HP Inc. | HPQ | 19.65 | 20.09 | 19.43 | 20.08 | 10.2M |
| Pfizer | PFE | 32.97 | 33.20 | 32.65 | 32.97 | 9.73M |
| Home Depot | HD | 32.30 | 32.77 | 32.30 | 32.72 | 8.41M |
| Abbott Laboratories | ABT | 40.29 | 40.50 | 39.71 | 39.90 | 7.24M |
| Verizon Communications | VZ | 34.76 | 35.76 | 34.51 | 35.00 | 6.72M |
| Wal-Mart Stores | WMT | 57.32 | 57.79 | 57.16 | 57.77 | 6.62M |
| JPMorgan Chase | JPM | 33.22 | 33.24 | 32.66 | 32.99 | 6.3M |
| AT&T Inc. | T | 23.38 | 23.52 | 23.25 | 23.40 | 6.29M |
| Amgen | AMGN | 67.20 | 68.00 | 66.80 | 66.82 | 5.93M |
| Walt Disney & Co. | DIS | 21.72 | 21.85 | 21.57 | 21.84 | 5.93M |
| Johnson & Johnson | JNJ | 52.00 | 52.25 | 51.25 | 51.75 | 5.81M |
| Altria | MO | 40.08 | 40.08 | 39.44 | 39.92 | 4.97M |
| Amazon | AMZN | 39.13 | 39.40 | 38.63 | 39.15 | 4.81M |
| International Business Machines | IBM | 81.05 | 81.27 | 80.35 | 80.88 | 4.61M |
| Merck | MRK | 55.90 | 56.01 | 55.34 | 55.59 | 4.57M |
| Comcast | CMCSA | 29.42 | 29.82 | 29.13 | 29.28 | 3.71M |
| Schlumberger | SLB | 46.56 | 46.71 | 45.95 | 46.53 | 3.52M |
| Pepsico | PEP | 44.85 | 45.80 | 44.85 | 45.46 | 3.38M |
| Gilead Sciences | GILD | 62.00 | 63.75 | 61.63 | 62.25 | 3.36M |
| Coca-Cola | KO | 44.90 | 44.97 | 44.62 | 44.85 | 3.19M |
| UnitedHealth Group | UNH | 49.97 | 51.08 | 49.58 | 49.87 | 2.95M |
| Wells Fargo & Co. | WFC | 50.02 | 50.33 | 49.95 | 50.25 | 2.92M |
| Bristol-Myers Squibb | BMY | 26.16 | 26.20 | 25.76 | 26.02 | 2.78M |
| Boeing | BA | 31.93 | 32.53 | 31.92 | 32.25 | 2.74M |
| Apple | AAPL | 20.11 | 20.13 | 19.60 | 19.64 | 2.46M |
| Chevron | CVX | 72.76 | 72.94 | 71.96 | 72.80 | 2.21M |
| United Technologies | UTX | 72.82 | 73.60 | 72.76 | 73.25 | 2.06M |
| Procter & Gamble | PG | 88.80 | 89.18 | 88.18 | 89.08 | 2.04M |
| ConocoPhillips | COP | 53.95 | 54.13 | 53.41 | 54.00 | 1.67M |
| 3M | MMM | 138.86 | 139.95 | 138.50 | 139.95 | 1.35M |
| Union Pacific | UNP | 60.95 | 61.32 | 60.52 | 61.24 | 580K |
| Berkshire Hathaway | BRK.B | 2411.00 | 2415.50 | 2400.00 | 2415.00 | 6.2K |
Exchange Rates of August 8th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.080 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.393 CAD | 1 CAD = 0.718 USD |
| US Dollar | Swiss Franc | 1 USD = 1.361 CHF | 1 CHF = 0.735 USD |
| Euro | Japanese Yen | 1 EUR = 134.580 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.705 GBP | 1 GBP = 1.418 EUR |
| Euro | Australian Dollar | 1 EUR = 1.732 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.573 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.460 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.232 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.180 CHF | 1 CHF = 0.459 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.102 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.886 CHF | 1 CHF = 1.128 AUD |
See what else happened on August 8th, 2003