Financial news on August 8th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32.24 | 33.07 | 32.05 | 32.89 | 59M |
| FB | 39.13 | 39.19 | 38.43 | 38.54 | 41.3M | |
| Intel | INTC | 22.75 | 22.78 | 22.41 | 22.45 | 34.8M |
| Pfizer | PFE | 29.22 | 29.30 | 29.02 | 29.13 | 22.5M |
| General Electric | GE | 24.47 | 24.54 | 24.22 | 24.33 | 22.4M |
| Cisco Systems | CSCO | 26.27 | 26.32 | 26.18 | 26.26 | 20.5M |
| Wells Fargo & Co. | WFC | 43.51 | 43.57 | 42.99 | 43.22 | 18.7M |
| JPMorgan Chase | JPM | 55.42 | 55.73 | 54.13 | 54.83 | 18.6M |
| AT&T Inc. | T | 35.66 | 35.72 | 35.12 | 35.29 | 18M |
| General Motors | GM | 35.61 | 36.11 | 35.57 | 36.01 | 14.5M |
| Oracle Corp. | ORCL | 32.91 | 33.10 | 32.76 | 33.02 | 14.2M |
| ExxonMobil | XOM | 91.93 | 91.97 | 91.28 | 91.78 | 11.5M |
| Johnson & Johnson | JNJ | 94.27 | 94.37 | 92.71 | 93.34 | 11.1M |
| HP Inc. | HPQ | 26.89 | 26.93 | 26.46 | 26.87 | 9.96M |
| Coca-Cola | KO | 40.30 | 40.36 | 40.02 | 40.20 | 9.48M |
| Apple | AAPL | 463.86 | 464.10 | 457.95 | 461.01 | 9.13M |
| Walt Disney & Co. | DIS | 66.34 | 66.46 | 65.21 | 65.75 | 8.83M |
| Merck | MRK | 48.66 | 48.84 | 48.19 | 48.47 | 8.63M |
| Gilead Sciences | GILD | 60.50 | 60.78 | 59.29 | 59.30 | 8.28M |
| Verizon Communications | VZ | 50.06 | 50.07 | 49.46 | 49.62 | 8.16M |
| Comcast | CMCSA | 45.54 | 45.73 | 44.88 | 44.94 | 7.38M |
| Altria | MO | 35.35 | 35.69 | 35.30 | 35.57 | 6.8M |
| Procter & Gamble | PG | 82.11 | 82.40 | 81.51 | 82.17 | 6.21M |
| Bristol-Myers Squibb | BMY | 44.02 | 44.19 | 43.39 | 44.00 | 5.93M |
| Chevron | CVX | 123.88 | 124.21 | 121.91 | 123.07 | 5.64M |
| McDonald's | MCD | 98.64 | 98.99 | 97.44 | 98.04 | 4.86M |
| Abbott Laboratories | ABT | 36.20 | 36.35 | 35.66 | 35.92 | 4.8M |
| Amgen | AMGN | 111.74 | 111.90 | 109.35 | 110.38 | 4.76M |
| ConocoPhillips | COP | 67.04 | 67.29 | 66.37 | 67.09 | 4.65M |
| International Business Machines | IBM | 189.45 | 189.87 | 186.79 | 187.93 | 4.55M |
| Wal-Mart Stores | WMT | 77.51 | 77.89 | 76.93 | 77.25 | 4.47M |
| Home Depot | HD | 79.43 | 80.22 | 79.09 | 80.04 | 4.47M |
| Schlumberger | SLB | 81.57 | 82.03 | 81.12 | 81.23 | 4M |
| Boeing | BA | 106.68 | 107.24 | 105.83 | 105.84 | 3.74M |
| Alphabet | GOOGL | 895.49 | 895.84 | 885.30 | 892.66 | 2.97M |
| Pepsico | PEP | 84.98 | 85.09 | 84.44 | 84.68 | 2.71M |
| Berkshire Hathaway | BRK.B | 117.40 | 117.86 | 116.60 | 117.64 | 2.56M |
| Visa | V | 182.41 | 182.56 | 179.93 | 180.78 | 2.41M |
| 3M | MMM | 118.27 | 119.00 | 117.64 | 118.68 | 2.38M |
| Amazon | AMZN | 298.52 | 298.52 | 292.55 | 295.74 | 2.34M |
| UnitedHealth Group | UNH | 73.15 | 73.67 | 72.86 | 73.18 | 2.17M |
| United Technologies | UTX | 106.57 | 107.16 | 105.61 | 106.26 | 2.1M |
| Union Pacific | UNP | 160.02 | 161.69 | 159.95 | 160.55 | 1.17M |
Exchange Rates of August 8th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.610 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 0.920 CHF | 1 CHF = 1.087 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 129.250 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.470 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.382 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.196 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.666 GBP | 1 GBP = 1.502 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.136 AUD | 1 AUD = 0.880 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.068 CAD | 1 CAD = 0.936 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.952 CHF | 1 CHF = 1.050 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.707 AUD | 1 AUD = 0.586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.429 CHF | 1 CHF = 0.700 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.516 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.837 CHF | 1 CHF = 1.194 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.579 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.891 CHF | 1 CHF = 1.123 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.930 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.656 CNY | 1 CNY = 0.150 CHF |
See what else happened on August 8th, 2013