Financial news on August 08, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT32.2433.0732.0532.8959M
FacebookFB39.1339.1938.4338.5441.3M
IntelINTC22.7522.7822.4122.4534.8M
PfizerPFE29.2229.3029.0229.1322.5M
General ElectricGE24.4724.5424.2224.3322.4M
Cisco SystemsCSCO26.2726.3226.1826.2620.5M
Wells Fargo & Co.WFC43.5143.5742.9943.2218.7M
JPMorgan ChaseJPM55.4255.7354.1354.8318.6M
AT&T Inc.T35.6635.7235.1235.2918M
General MotorsGM35.6136.1135.5736.0114.5M
Oracle Corp.ORCL32.9133.1032.7633.0214.2M
ExxonMobilXOM91.9391.9791.2891.7811.5M
Johnson & JohnsonJNJ94.2794.3792.7193.3411.1M
HP Inc.HPQ26.8926.9326.4626.879.96M
Coca-ColaKO40.3040.3640.0240.209.48M
AppleAAPL463.86464.10457.95461.019.13M
Walt Disney & Co.DIS66.3466.4665.2165.758.83M
MerckMRK48.6648.8448.1948.478.63M
Gilead SciencesGILD60.5060.7859.2959.308.28M
Verizon CommunicationsVZ50.0650.0749.4649.628.16M
ComcastCMCSA45.5445.7344.8844.947.38M
AltriaMO35.3535.6935.3035.576.8M
Procter & GamblePG82.1182.4081.5182.176.21M
Bristol-Myers SquibbBMY44.0244.1943.3944.005.93M
ChevronCVX123.88124.21121.91123.075.64M
McDonald'sMCD98.6498.9997.4498.044.86M
Abbott LaboratoriesABT36.2036.3535.6635.924.8M
AmgenAMGN111.74111.90109.35110.384.76M
ConocoPhillipsCOP67.0467.2966.3767.094.65M
International Business MachinesIBM189.45189.87186.79187.934.55M
Wal-Mart StoresWMT77.5177.8976.9377.254.47M
Home DepotHD79.4380.2279.0980.044.47M
SchlumbergerSLB81.5782.0381.1281.234M
BoeingBA106.68107.24105.83105.843.74M
AlphabetGOOGL895.49895.84885.30892.662.97M
PepsicoPEP84.9885.0984.4484.682.71M
Berkshire HathawayBRK.B117.40117.86116.60117.642.56M
VisaV182.41182.56179.93180.782.41M
3MMMM118.27119.00117.64118.682.38M
AmazonAMZN298.52298.52292.55295.742.34M
UnitedHealth GroupUNH73.1573.6772.8673.182.17M
United TechnologiesUTX106.57107.16105.61106.262.1M
Union PacificUNP160.02161.69159.95160.551.17M
Exchange Rates of August 08, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.610 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.032 CAD1 CAD = 0.969 USD
US DollarSwiss Franc1 USD = 0.920 CHF1 CHF = 1.087 USD
US DollarChinese Yuan1 USD = 6.121 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 129.250 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.861 GBP1 GBP = 1.161 EUR
EuroAustralian Dollar1 EUR = 1.470 AUD1 AUD = 0.681 EUR
EuroCanadian Dollar1 EUR = 1.382 CAD1 CAD = 0.724 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.196 CNY1 CNY = 0.122 EUR
Japanese YenPound Sterling1 JPY = 0.666 GBP1 GBP = 1.502 JPY
Japanese YenAustralian Dollar1 JPY = 1.136 AUD1 AUD = 0.880 JPY
Japanese YenCanadian Dollar1 JPY = 1.068 CAD1 CAD = 0.936 JPY
Japanese YenSwiss Franc1 JPY = 0.952 CHF1 CHF = 1.050 JPY
Pound SterlingAustralian Dollar1 GBP = 1.707 AUD1 AUD = 0.586 GBP
Pound SterlingCanadian Dollar1 GBP = 1.604 CAD1 CAD = 0.623 GBP
Pound SterlingSwiss Franc1 GBP = 1.429 CHF1 CHF = 0.700 GBP
Pound SterlingChinese Yuan1 GBP = 9.516 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 0.940 CAD1 CAD = 1.064 AUD
Australian DollarSwiss Franc1 AUD = 0.837 CHF1 CHF = 1.194 AUD
Australian DollarChinese Yuan1 AUD = 5.579 CNY1 CNY = 0.179 AUD
Canadian DollarSwiss Franc1 CAD = 0.891 CHF1 CHF = 1.123 CAD
Canadian DollarChinese Yuan1 CAD = 5.930 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.656 CNY1 CNY = 0.150 CHF

See what else happened on August 08, 2013